Lịch sử giá RoBET (ROBET) Tháng 01/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-01-01	$1.89	$1.89	$1.34	$1.53	$76.04	$1,221,942
2019-01-02	$1.53	$1.96	$1.52	$1.57	$34.45	$1,256,407
2019-01-03	$1.57	$1.96	$1.56	$1.92	$11.89	$1,531,611
2019-01-04	$1.92	$1.94	$1.89	$1.93	$11.96	$1,540,424
2019-01-05	$1.92	$1.94	$1.16	$1.92	$415.08	$1,530,085
2019-01-06	$1.92	$2.25	$0.9514	$2.25	$581.22	$1,795,551
2019-01-07	$2.25	$2.26	$2.21	$2.22	$568.58	$1,769,786
2019-01-08	$2.22	$2.27	$2.20	$2.22	$305.76	$1,772,180
2019-01-09	$2.22	$2.24	$2.22	$2.22	$306.16	$1,774,512
2019-01-10	$2.22	$2.24	$2.01	$2.02	$505.68	$1,615,549
2019-01-11	$2.02	$2.04	$2.01	$2.03	$507.08	$1,620,011
2019-01-12	$2.03	$2.03	$2.01	$2.01	$657.14	$1,608,290
2019-01-13	$2.01	$2.02	$1.70	$1.95	$2.17	$1,559,307
2019-01-14	$1.95	$1.98	$0.7735	$0.7989	$0.01128	$638,097
2019-01-15	$0.7968	$2.04	$0.7808	$2.00	$53,334.48	$1,598,270
2019-01-16	$2.00	$2.03	$1.66	$1.81	$966.41	$1,443,898
2019-01-17	$1.81	$2.02	$1.77	$1.88	$208.27	$1,498,508
2019-01-18	$1.88	$1.90	$1.58	$1.87	$220.61	$1,496,334
2019-01-19	$1.87	$2.06	$0.8636	$2.05	$549.05	$1,639,357
2019-01-20	$2.05	$2.06	$1.97	$1.98	$609.10	$1,582,747
2019-01-21	$1.98	$1.99	$1.95	$1.97	$753.58	$1,572,694
2019-01-22	$1.97	$1.99	$1.94	$1.98	$540.52	$1,582,647
2019-01-23	$1.98	$2.00	$1.96	$1.97	$592.44	$1,577,005
2019-01-24	$1.97	$1.99	$0.9446	$1.98	$525.20	$1,580,351
2019-01-25	$1.98	$1.99	$1.96	$1.99	$531.40	$1,585,682
2019-01-26	$1.99	$2.02	$1.98	$1.98	$515.67	$1,584,092
2019-01-27	$1.98	$1.99	$1.95	$1.97	$512.56	$1,574,534
2019-01-28	$1.97	$1.98	$1.90	$1.91	$910.70	$1,525,215
2019-01-29	$1.91	$1.91	$1.87	$1.91	$0	$1,522,164
2019-01-30	$1.91	$1.93	$1.90	$1.92	$1,152.72	$1,533,688
2019-01-31	$1.92	$1.93	$1.90	$1.90	$556.83	$1,520,465

Lịch sử giá RoBET (ROBET) Tháng 01/2019 - giatienao.com

4.7 trên 793 đánh giá