Lịch sử giá RoBET (ROBET) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.91	$1.93	$1.14	$1.92	$1,185.34	$1,533,562
2019-02-02	$1.92	$1.94	$1.91	$1.94	$779.26	$1,547,092
2019-02-03	$1.94	$1.94	$1.89	$1.90	$615.04	$1,521,305
2019-02-04	$1.91	$1.92	$1.89	$1.91	$591.73	$1,524,570
2019-02-05	$1.90	$1.92	$1.90	$1.91	$530.04	$1,525,556
2019-02-06	$1.92	$1.92	$1.87	$1.88	$658.51	$1,500,136
2019-02-07	$1.88	$1.89	$1.87	$1.88	$0	$1,499,575
2019-02-08	$1.88	$2.03	$0.7483	$2.02	$578.62	$1,614,622
2019-02-09	$2.02	$2.03	$2.01	$2.01	$629.55	$1,605,711
2019-02-10	$2.01	$2.04	$1.81	$2.04	$709.58	$1,628,549
2019-02-11	$2.04	$2.04	$2.00	$2.00	$534.96	$1,599,074
2019-02-12	$2.01	$2.02	$1.99	$2.01	$201.24	$1,605,285
2019-02-13	$2.01	$2.02	$1.99	$2.00	$566.58	$1,597,899
2019-02-14	$2.00	$2.01	$1.99	$1.99	$1,322.07	$1,589,542
2019-02-15	$1.99	$2.01	$1.89	$1.99	$5,023.82	$1,589,961
2019-02-16	$1.99	$2.01	$1.99	$2.00	$11,174.76	$1,597,406
2019-02-17	$2.00	$2.03	$1.99	$2.02	$10,584.82	$1,614,174
2019-02-18	$2.02	$2.17	$2.02	$2.16	$4,545.54	$1,722,813
2019-02-19	$2.16	$2.20	$2.03	$2.18	$620.86	$1,740,012
2019-02-20	$2.18	$2.21	$2.17	$2.20	$0	$1,753,932
2019-02-21	$2.20	$2.20	$2.17	$2.18	$2,543.04	$1,741,257
2019-02-22	$2.18	$2.21	$2.17	$2.21	$9,995.51	$1,762,676
2019-02-23	$2.20	$2.30	$2.18	$2.28	$8,547.18	$1,823,306
2019-02-24	$2.28	$2.32	$2.09	$2.09	$11,879.64	$1,673,181
2019-02-25	$2.10	$2.16	$2.10	$2.14	$12,053.37	$1,710,774
2019-02-26	$2.14	$2.14	$1.92	$2.03	$25,835.68	$1,618,329
2019-02-27	$2.03	$2.03	$0.5137	$0.9139	$3,698.53	$729,952
2019-02-28	$0.9149	$1.48	$0.6252	$1.13	$804.00	$899,203

Lịch sử giá RoBET (ROBET) Tháng 02/2019 - giatienao.com

4.7 trên 793 đánh giá