Lịch sử giá RoBET (ROBET) Tháng 03/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-03-01	$1.12	$1.52	$0.4288	$1.50	$1,054.76	$1,198,201
2019-03-02	$1.50	$1.51	$0.8309	$1.16	$65.27	$924,356
2019-03-03	$1.16	$1.16	$0.8865	$1.14	$209.04	$913,766
2019-03-04	$1.15	$1.15	$0.8650	$1.12	$22.69	$897,211
2019-03-05	$1.12	$1.17	$0.9940	$1.00	$0.8684	$799,127
2019-03-06	$0.9990	$1.12	$0.8908	$1.07	$38.35	$854,000
2019-03-07	$1.07	$1.08	$0.5282	$0.9959	$12.73	$795,439
2019-03-08	$0.9971	$1.02	$0.9402	$1.02	$1.50	$810,765
2019-03-09	$1.01	$1.08	$0.8059	$1.07	$28.90	$854,487
2019-03-10	$1.07	$1.07	$1.06	$1.07	$0.5886	$850,855
2019-03-11	$1.07	$1.33	$1.05	$1.33	$3,631.94	$1,062,260
2019-03-12	$1.33	$1.49	$1.16	$1.49	$1,356.71	$1,187,420
2019-03-13	$1.49	$1.49	$1.38	$1.48	$191.45	$1,181,670
2019-03-14	$1.48	$1.50	$1.48	$1.49	$0	$1,186,630
2019-03-15	$1.49	$1.98	$0.8641	$1.98	$958.47	$1,581,264
2019-03-16	$1.98	$2.04	$1.52	$2.02	$52.08	$1,611,568
2019-03-17	$2.02	$2.02	$1.96	$1.96	$49.29	$1,565,715
2019-03-18	$1.96	$2.02	$1.95	$2.01	$53,606.70	$1,607,697
2019-03-19	$2.01	$2.04	$2.01	$2.04	$11,207.86	$1,626,600
2019-03-20	$2.04	$2.04	$2.00	$2.04	$3,476.23	$1,627,412
2019-03-21	$2.04	$2.05	$1.98	$2.00	$7,465.07	$1,596,229
2019-03-22	$1.99	$2.03	$1.99	$2.01	$10,812.14	$1,604,360
2019-03-23	$2.01	$2.02	$1.54	$2.00	$11,118.84	$1,595,566
2019-03-24	$2.01	$2.01	$1.37	$2.00	$12,535.72	$1,600,445
2019-03-25	$1.99	$2.01	$1.31	$1.98	$11,808.46	$1,580,722
2019-03-26	$1.96	$1.99	$1.95	$1.98	$7,636.35	$1,583,778
2019-03-27	$1.99	$2.04	$1.22	$2.03	$11,176.85	$1,620,844
2019-03-28	$2.03	$2.04	$1.99	$2.02	$9,491.02	$1,613,457
2019-03-29	$2.02	$2.06	$1.99	$2.04	$10,506.40	$1,631,812
2019-03-30	$2.03	$2.19	$1.57	$2.04	$11,240.83	$1,626,920
2019-03-31	$2.04	$2.05	$2.02	$2.05	$11,428.21	$1,634,115

Lịch sử giá RoBET (ROBET) Tháng 03/2019 - giatienao.com

4.7 trên 793 đánh giá