Lịch sử giá RoBET (ROBET) Tháng 04/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-04-01	$2.03	$2.07	$2.02	$2.07	$3,575.85	$1,651,571
2019-04-02	$2.07	$2.43	$1.42	$1.80	$1.88	$1,434,841
2019-04-03	$1.80	$1.83	$1.48	$1.58	$1.88	$1,261,901
2019-04-04	$1.58	$1.88	$1.57	$1.80	$1.70	$1,435,775
2019-04-05	$1.80	$1.85	$1.80	$1.84	$0.6147	$1,472,873
2019-04-06	$1.84	$1.84	$1.83	$1.84	$0	$1,465,775
2019-04-07	$1.84	$1.84	$1.84	$1.84	$0	$1,465,775
2019-04-08	$1.84	$1.84	$1.84	$1.84	$0	$1,465,775
2019-04-09	$1.84	$1.91	$1.59	$1.90	$4.78	$1,517,108
2019-04-10	$1.90	$1.98	$1.89	$1.94	$0.6464	$1,549,018
2019-04-11	$1.94	$1.95	$1.83	$1.84	$2.14	$1,471,652
2019-04-12	$1.84	$1.85	$1.55	$1.83	$6.99	$1,464,548
2019-04-13	$1.83	$1.85	$1.82	$1.83	$1.83	$1,460,774
2019-04-14	$1.83	$2.59	$1.81	$2.58	$1,449.15	$2,058,389
2019-04-15	$2.58	$2.59	$1.81	$1.83	$5.46	$1,462,061
2019-04-16	$1.83	$1.85	$0.9176	$0.9353	$0.2428	$747,043
2019-04-17	$0.9359	$1.90	$0.9303	$1.89	$1.99	$1,507,929
2019-04-18	$1.89	$1.91	$1.89	$1.91	$0	$1,524,785
2019-04-19	$1.91	$1.91	$1.61	$1.90	$2.62	$1,515,424
2019-04-20	$1.90	$1.92	$1.89	$1.90	$1.26	$1,518,328
2019-04-21	$1.90	$1.91	$1.86	$1.88	$1.25	$1,503,410
2019-04-22	$1.88	$1.92	$1.65	$1.89	$540.07	$1,510,550
2019-04-23	$1.89	$1.96	$1.69	$1.93	$23.33	$1,537,974
2019-04-24	$1.93	$1.95	$1.88	$1.90	$0	$1,514,588
2019-04-25	$1.90	$1.90	$1.68	$1.78	$2.08	$1,424,974
2019-04-26	$1.79	$1.85	$1.61	$1.79	$8.67	$1,430,008
2019-04-27	$1.79	$1.80	$1.61	$1.61	$96.12	$1,287,844
2019-04-28	$1.61	$1.77	$1.61	$1.76	$6.32	$1,409,106
2019-04-29	$1.77	$1.78	$1.75	$1.78	$0	$1,421,993
2019-04-30	$1.78	$1.78	$1.78	$1.78	$0	$1,421,993

Lịch sử giá RoBET (ROBET) Tháng 04/2019 - giatienao.com

4.7 trên 793 đánh giá