Tiền ảo: 31,598 Sàn giao dịch: 750 Vốn hóa: $2,209,662,869,459 Khối lượng (24h): $51,700,237,774 Thị phần: BTC: 56.8%, ETH: 13.5%
RoBET ROBET
Xếp hạng #? 10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
ĐỔI ROBET → VND ĐỔI ROBET → USD ↔ MUA ROBET

Lịch sử giá RoBET (ROBET) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-02$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-03$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-04$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-05$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-06$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-07$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-08$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-09$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-10$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-11$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-12$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-13$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-14$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-15$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-16$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-17$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-18$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-19$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-20$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-21$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-22$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-23$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-24$1.78$1.78$1.78$1.78$0$1,421,993
2019-05-25$1.78$1.78$1.20$1.21$4.47$965,188
2019-05-26$1.21$2.09$1.19$2.08$6.90$1,663,769
2019-05-27$2.08$2.14$2.08$2.11$7.00$1,687,331
2019-05-28$2.11$2.11$2.07$2.09$6.94$1,672,271
2019-05-29$2.09$2.09$2.03$2.05$0$1,636,778
2019-05-30$2.05$2.05$2.05$2.05$0$1,636,778
2019-05-31$2.05$2.05$2.05$2.05$0$1,636,778
Lịch sử giá RoBET (ROBET) Tháng 05/2019 - giatienao.com
4.7 trên 793 đánh giá