Lịch sử giá RoBET (ROBET) Tháng 06/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-06-01	$2.05	$2.05	$2.05	$2.05	$0	$1,636,778
2019-06-02	$2.05	$2.05	$2.05	$2.05	$0	$1,636,778
2019-06-03	$2.05	$2.05	$2.05	$2.05	$0	$1,636,778
2019-06-04	$2.05	$2.05	$2.05	$2.05	$0	$1,636,778
2019-06-05	$2.05	$2.05	$2.05	$2.05	$0	$1,636,778
2019-06-06	$2.05	$2.05	$2.05	$2.05	$0	$1,636,778
2019-06-07	$2.05	$2.05	$1.33	$1.36	$56.80	$1,086,718
2019-06-08	$1.36	$1.63	$1.35	$1.60	$0.9530	$1,276,304
2019-06-09	$1.60	$1.70	$1.56	$1.70	$0	$1,357,564
2019-06-10	$1.70	$1.70	$1.70	$1.70	$0	$1,357,564
2019-06-11	$1.70	$1.70	$1.70	$1.70	$0	$1,357,564
2019-06-12	$1.70	$1.70	$1.70	$1.70	$0	$1,357,564
2019-06-13	$1.70	$1.70	$1.28	$1.28	$0.8722	$1,021,188
2019-06-14	$1.28	$1.29	$1.27	$1.28	$0	$1,024,248
2019-06-15	$1.28	$1.28	$1.28	$1.28	$0	$1,024,248
2019-06-16	$1.28	$2.17	$0.9225	$2.13	$1,961.34	$1,702,463
2019-06-17	$2.13	$2.26	$2.13	$2.24	$0	$1,787,975
2019-06-18	$2.24	$2.24	$1.70	$1.71	$0.9514	$1,367,837
2019-06-19	$1.71	$1.74	$1.58	$1.61	$1.64	$1,282,858
2019-06-20	$1.61	$2.24	$1.60	$1.63	$3.88	$1,305,342
2019-06-21	$1.63	$1.72	$1.28	$1.70	$0	$1,354,645
2019-06-22	$1.70	$2.11	$1.70	$2.02	$1.07	$1,614,813
2019-06-23	$2.02	$2.06	$2.02	$2.02	$0	$1,617,019
2019-06-24	$2.02	$2.02	$1.88	$1.92	$13.33	$1,530,956
2019-06-25	$1.92	$2.03	$1.92	$2.03	$3.68	$1,619,770
2019-06-26	$2.03	$2.60	$2.02	$2.25	$646.08	$1,797,146
2019-06-27	$2.25	$2.30	$1.08	$1.14	$543.36	$909,711
2019-06-28	$1.14	$1.26	$1.11	$1.25	$0	$998,238
2019-06-29	$1.25	$1.25	$1.25	$1.25	$0	$998,238
2019-06-30	$1.25	$1.25	$1.25	$1.25	$0	$998,238

Lịch sử giá RoBET (ROBET) Tháng 06/2019 - giatienao.com

4.7 trên 793 đánh giá