Tiền ảo: 31,596 Sàn giao dịch: 750 Vốn hóa: $2,218,410,509,968 Khối lượng (24h): $45,875,234,830 Thị phần: BTC: 56.9%, ETH: 13.5%
RoBET ROBET
Xếp hạng #? 10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
ĐỔI ROBET → VND ĐỔI ROBET → USD ↔ MUA ROBET

Lịch sử giá RoBET (ROBET) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$1.25$1.93$1.25$1.83$49.31$1,465,544
2019-07-02$1.84$1.89$1.69$1.88$1.08$1,499,268
2019-07-03$1.88$2.00$1.88$1.98$0$1,579,821
2019-07-04$1.98$1.98$1.98$1.98$0$1,579,821
2019-07-05$1.98$1.98$1.17$1.92$25.58$1,531,195
2019-07-06$1.92$2.02$1.92$1.94$0$1,549,181
2019-07-07$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-08$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-09$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-10$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-11$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-12$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-13$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-14$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-15$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-16$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-17$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-18$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-19$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-20$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-21$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-22$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-23$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-24$1.94$1.94$1.94$1.94$0$1,549,181
2019-07-25$1.94$1.94$1.64$1.65$2.02$1,319,926
2019-07-26$1.65$1.65$1.62$1.63$0$1,303,872
2019-07-27$1.63$1.63$1.63$1.63$0$1,303,872
2019-07-28$1.63$1.63$1.63$1.63$0$1,303,872
2019-07-29$1.63$1.63$1.19$1.19$1.05$951,775
2019-07-30$1.19$1.21$1.18$1.20$0$960,135
2019-07-31$1.20$1.24$1.04$1.04$3.83$833,623
Lịch sử giá RoBET (ROBET) Tháng 07/2019 - giatienao.com
4.7 trên 793 đánh giá