Lịch sử giá RoBET (ROBET) Tháng 09/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-09-01	$0.2932	$0.2983	$0.2917	$0.2919	$0	$233,106
2019-09-02	$0.2919	$1.07	$0.2919	$1.06	$98.56	$847,910
2019-09-03	$1.06	$1.11	$1.06	$1.10	$7.34	$874,897
2019-09-04	$1.10	$1.10	$0.7675	$0.9945	$7.40	$794,294
2019-09-05	$0.9945	$1.17	$0.8102	$1.16	$9.32	$924,176
2019-09-06	$1.16	$1.23	$0.8900	$1.18	$4.40	$941,455
2019-09-07	$1.18	$1.23	$1.18	$1.23	$0	$984,682
2019-09-08	$1.23	$1.23	$0.9134	$1.19	$8.73	$946,700
2019-09-09	$1.19	$1.19	$0.6060	$1.17	$49.98	$931,670
2019-09-10	$1.17	$1.17	$0.6018	$0.6090	$18.22	$486,432
2019-09-11	$0.6090	$1.31	$0.6035	$1.31	$26.34	$1,047,759
2019-09-12	$1.31	$1.36	$1.31	$1.35	$26.40	$1,080,298
2019-09-13	$1.35	$1.36	$0.6043	$1.14	$44.15	$908,587
2019-09-14	$1.14	$1.25	$1.13	$1.24	$37.12	$988,234
2019-09-15	$1.24	$1.24	$1.23	$1.24	$37.09	$987,477
2019-09-16	$1.24	$1.24	$1.22	$1.23	$36.82	$980,200
2019-09-17	$1.23	$1.23	$1.22	$1.22	$36.69	$975,240
2019-09-18	$1.22	$1.23	$1.22	$1.22	$0	$974,118
2019-09-19	$1.22	$1.23	$0.6871	$1.22	$9.22	$978,057
2019-09-20	$1.23	$1.23	$0.4552	$0.4572	$47.67	$365,135
2019-09-21	$0.4570	$1.22	$0.3697	$1.15	$391.06	$914,818
2019-09-22	$1.15	$1.69	$1.13	$1.68	$241.21	$1,345,735
2019-09-23	$1.69	$1.69	$0.2529	$1.16	$3.25	$927,459
2019-09-24	$1.16	$1.17	$0.2122	$0.2197	$14.47	$175,460
2019-09-25	$0.2197	$0.2241	$0.2133	$0.2174	$3.12	$173,640
2019-09-26	$0.2173	$0.2183	$0.2019	$0.2079	$3.12	$166,011
2019-09-27	$0.2078	$0.2082	$0.2025	$0.2062	$2.39	$164,686
2019-09-28	$0.2062	$0.9845	$0.2036	$0.9828	$2.75	$784,947
2019-09-29	$0.9834	$0.9846	$0.9516	$0.9657	$2.70	$771,335
2019-09-30	$0.9657	$0.9910	$0.9324	$0.9888	$2.77	$789,757

Lịch sử giá RoBET (ROBET) Tháng 09/2019 - giatienao.com

4.7 trên 793 đánh giá