RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.2981 | $0.3484 | $0.2981 | $0.3477 | $3.30 | $277,733 |
| 2019-11-02 | $0.3477 | $0.3525 | $0.3473 | $0.3500 | $0 | $279,547 |
| 2019-11-03 | $0.3500 | $0.3591 | $0.3500 | $0.3563 | $2.96 | $284,573 |
| 2019-11-04 | $0.3559 | $0.3565 | $0.3542 | $0.3561 | $0 | $284,443 |
| 2019-11-05 | $0.3561 | $0.3561 | $0.3476 | $0.3513 | $1.40 | $280,547 |
| 2019-11-06 | $0.3513 | $0.3544 | $0.3498 | $0.3517 | $1.13 | $280,875 |
| 2019-11-07 | $0.3515 | $0.3523 | $0.3498 | $0.3503 | $0 | $279,811 |
| 2019-11-08 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $0 | $279,811 |
| 2019-11-09 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $0 | $279,811 |
| 2019-11-10 | $0.3503 | $0.3503 | $0.3503 | $0.3503 | $0 | $279,811 |
| 2019-11-11 | $0.3503 | $0.3503 | $0.3265 | $0.3293 | $3.59 | $262,972 |
| 2019-11-12 | $0.3293 | $0.3313 | $0.3286 | $0.3312 | $0 | $264,504 |
| 2019-11-13 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-14 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-15 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-16 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-17 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-18 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-19 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-20 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-21 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-22 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-23 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-24 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-25 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-26 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-27 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-28 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-29 | $0.3312 | $0.3312 | $0.3312 | $0.3312 | $0 | $264,504 |
| 2019-11-30 | $0.3312 | $0.3312 | $0.04686 | $0.04726 | $26.51 | $37,748.83 |