RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.04727 | $0.1280 | $0.04553 | $0.1274 | $0 | $101,745 |
| 2019-12-02 | $0.1274 | $0.2104 | $0.1274 | $0.2096 | $24.19 | $167,385 |
| 2019-12-03 | $0.2098 | $0.2142 | $0.2065 | $0.2106 | $0 | $168,223 |
| 2019-12-04 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-05 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-06 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-07 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-08 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-09 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-10 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-11 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-12 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-13 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-14 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-15 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-16 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $0 | $168,223 |
| 2019-12-17 | $0.2106 | $0.2106 | $0.1884 | $0.1894 | $0.9100 | $151,265 |
| 2019-12-18 | $0.1894 | $0.1909 | $0.1889 | $0.1906 | $0 | $152,196 |
| 2019-12-19 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $0 | $152,196 |
| 2019-12-20 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $0 | $152,196 |
| 2019-12-21 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $0 | $152,196 |
| 2019-12-22 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $0 | $152,196 |
| 2019-12-23 | $0.1906 | $0.1906 | $0.1292 | $0.1597 | $143.65 | $127,545 |
| 2019-12-24 | $0.1597 | $0.1613 | $0.1270 | $0.1294 | $0 | $103,312 |
| 2019-12-25 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $0 | $103,312 |
| 2019-12-26 | $0.1294 | $0.2607 | $0.1294 | $0.2551 | $97.75 | $203,732 |
| 2019-12-27 | $0.2551 | $0.2563 | $0.2532 | $0.2552 | $0 | $203,844 |
| 2019-12-28 | $0.2552 | $0.2552 | $0.1821 | $0.1828 | $43.36 | $145,967 |
| 2019-12-29 | $0.1828 | $0.1828 | $0.1823 | $0.1828 | $0 | $145,972 |
| 2019-12-30 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $0 | $145,972 |
| 2019-12-31 | $0.1828 | $0.1862 | $0.1817 | $0.1825 | $0.9277 | $145,741 |