RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.1825 | $0.1844 | $0.1820 | $0.1829 | $25.07 | $146,090 |
| 2020-01-02 | $0.1829 | $0.1831 | $0.1806 | $0.1815 | $0 | $144,965 |
| 2020-01-03 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $0 | $144,965 |
| 2020-01-04 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $0 | $144,965 |
| 2020-01-05 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $0 | $144,965 |
| 2020-01-06 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $0 | $144,965 |
| 2020-01-07 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $0 | $144,965 |
| 2020-01-08 | $0.1815 | $0.2152 | $0.1815 | $0.2069 | $0.9678 | $165,265 |
| 2020-01-09 | $0.2066 | $0.2071 | $0.2023 | $0.2028 | $0 | $161,949 |
| 2020-01-10 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-11 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-12 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-13 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-14 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-15 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-16 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-17 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-18 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-19 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-20 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-21 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-22 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-23 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-24 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-25 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-26 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-27 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-28 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-29 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-30 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-01-31 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |