RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-02 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-03 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-04 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-05 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-06 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-07 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-08 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-09 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-10 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-11 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-12 | $0.2028 | $0.2028 | $0.2028 | $0.2028 | $0 | $161,949 |
| 2020-02-13 | $0.2028 | $0.2614 | $0.2028 | $0.2598 | $3.30 | $207,464 |
| 2020-02-14 | $0.2598 | $0.2616 | $0.2576 | $0.2610 | $0 | $208,422 |
| 2020-02-15 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $0 | $208,422 |
| 2020-02-16 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $0 | $208,422 |
| 2020-02-17 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $0 | $208,422 |
| 2020-02-18 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $0 | $208,422 |
| 2020-02-19 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $0 | $208,422 |
| 2020-02-20 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $0 | $208,422 |
| 2020-02-21 | $0.2610 | $0.3020 | $0.2610 | $0.3009 | $1.29 | $240,349 |
| 2020-02-22 | $0.3010 | $0.4248 | $0.2994 | $0.4233 | $129.84 | $338,098 |
| 2020-02-23 | $0.4233 | $0.4539 | $0.4229 | $0.4532 | $0 | $361,980 |
| 2020-02-24 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-02-25 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-02-26 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-02-27 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-02-28 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-02-29 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |