RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-02 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-03 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-04 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-05 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-06 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-07 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-08 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-09 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-10 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-11 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $0 | $361,980 |
| 2020-03-12 | $0.4532 | $0.4532 | $0.1335 | $0.1345 | $0.1345 | $107,430 |
| 2020-03-13 | $0.1348 | $0.1649 | $0.1142 | $0.1555 | $0 | $124,204 |
| 2020-03-14 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-15 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-16 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-17 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-18 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-19 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-20 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-21 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-22 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-23 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-24 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $0 | $124,204 |
| 2020-03-25 | $0.1555 | $0.1697 | $0.1555 | $0.1694 | $22.93 | $135,321 |
| 2020-03-26 | $0.1694 | $0.1979 | $0.1672 | $0.1948 | $0.01846 | $155,601 |
| 2020-03-27 | $0.1949 | $0.1976 | $0.1941 | $0.1955 | $0 | $156,175 |
| 2020-03-28 | $0.1955 | $0.1955 | $0.1725 | $0.1760 | $0.9068 | $140,532 |
| 2020-03-29 | $0.1760 | $0.1801 | $0.1721 | $0.1761 | $0.0009078 | $140,667 |
| 2020-03-30 | $0.1762 | $0.1854 | $0.1756 | $0.1850 | $0 | $147,721 |
| 2020-03-31 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0 | $147,721 |