RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.1850 | $0.1917 | $0.1795 | $0.1917 | $0.8027 | $153,078 |
| 2020-04-02 | $0.1916 | $0.1933 | $0.1904 | $0.1920 | $0 | $153,374 |
| 2020-04-03 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0 | $153,374 |
| 2020-04-04 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0 | $153,374 |
| 2020-04-05 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0 | $153,374 |
| 2020-04-06 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0 | $153,374 |
| 2020-04-07 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $0 | $153,374 |
| 2020-04-08 | $0.1920 | $0.1920 | $0.1645 | $0.1665 | $16.28 | $133,019 |
| 2020-04-09 | $0.1665 | $0.1669 | $0.1649 | $0.1660 | $0 | $132,548 |
| 2020-04-10 | $0.1660 | $0.1660 | $0.1544 | $0.1560 | $1.36 | $124,596 |
| 2020-04-11 | $0.1560 | $0.1662 | $0.1538 | $0.1640 | $0 | $131,006 |
| 2020-04-12 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-13 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-14 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-15 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-16 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-17 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-18 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-19 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-20 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-21 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-22 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-23 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-24 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-25 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0 | $131,006 |
| 2020-04-26 | $0.1640 | $0.1640 | $0.1348 | $0.1348 | $0.4985 | $107,698 |
| 2020-04-27 | $0.1348 | $0.1351 | $0.1291 | $0.1326 | $0 | $105,875 |
| 2020-04-28 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $0 | $105,875 |
| 2020-04-29 | $0.1326 | $0.1665 | $0.04397 | $0.04760 | $55.47 | $38,015.96 |
| 2020-04-30 | $0.04755 | $0.1427 | $0.04576 | $0.1367 | $0.1063 | $109,166 |