RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.1367 | $0.1432 | $0.06628 | $0.06705 | $8.68 | $53,552.43 |
| 2020-05-02 | $0.06706 | $0.06734 | $0.05688 | $0.05741 | $57.02 | $45,856.11 |
| 2020-05-03 | $0.05743 | $0.05852 | $0.05602 | $0.05625 | $0 | $44,924.17 |
| 2020-05-04 | $0.05625 | $0.05625 | $0.05625 | $0.05625 | $0 | $44,924.17 |
| 2020-05-05 | $0.05625 | $0.05625 | $0.05625 | $0.05625 | $0 | $44,924.17 |
| 2020-05-06 | $0.05625 | $0.05625 | $0.05625 | $0.05625 | $0 | $44,924.17 |
| 2020-05-07 | $0.05625 | $0.05890 | $0.05548 | $0.05860 | $0.007444 | $46,806.75 |
| 2020-05-08 | $0.05860 | $0.06448 | $0.05720 | $0.06345 | $4.08 | $50,676.27 |
| 2020-05-09 | $0.06346 | $0.06391 | $0.06155 | $0.06234 | $0 | $49,787.08 |
| 2020-05-10 | $0.06234 | $0.06234 | $0.06234 | $0.06234 | $0 | $49,787.08 |
| 2020-05-11 | $0.06234 | $0.06234 | $0.06234 | $0.06234 | $0 | $49,787.08 |
| 2020-05-12 | $0.06234 | $0.1314 | $0.06234 | $0.1224 | $26.33 | $97,773.45 |
| 2020-05-13 | $0.1224 | $0.1681 | $0.1224 | $0.1677 | $5.51 | $133,922 |
| 2020-05-14 | $0.1677 | $0.1731 | $0.1660 | $0.1680 | $0 | $134,142 |
| 2020-05-15 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-16 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-17 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-18 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-19 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-20 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-21 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-22 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-23 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-24 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-25 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-26 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-27 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-28 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-29 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0 | $134,142 |
| 2020-05-30 | $0.1680 | $0.1680 | $0.04814 | $0.05098 | $15.10 | $40,713.81 |
| 2020-05-31 | $0.05098 | $0.09472 | $0.05025 | $0.09471 | $0 | $75,641.02 |