RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-02 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-03 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-04 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-05 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-06 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-07 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-08 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-09 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-10 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-11 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-12 | $0.09471 | $0.09471 | $0.09471 | $0.09471 | $0 | $75,641.02 |
| 2020-06-13 | $0.09471 | $0.09471 | $0.06826 | $0.06875 | $19.39 | $54,908.14 |
| 2020-06-14 | $0.06873 | $0.1079 | $0.06858 | $0.1072 | $1.89 | $85,613.70 |
| 2020-06-15 | $0.1072 | $0.1106 | $0.1048 | $0.1089 | $0 | $87,009.53 |
| 2020-06-16 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $0 | $87,009.53 |
| 2020-06-17 | $0.1089 | $0.1089 | $0.09879 | $0.09936 | $0.007341 | $79,356.05 |
| 2020-06-18 | $0.09940 | $0.09971 | $0.09789 | $0.09886 | $0.001224 | $78,960.87 |
| 2020-06-19 | $0.09887 | $0.09887 | $0.09749 | $0.09878 | $0 | $78,894.14 |
| 2020-06-20 | $0.09878 | $0.09878 | $0.09878 | $0.09878 | $0 | $78,894.14 |
| 2020-06-21 | $0.09878 | $0.09878 | $0.07760 | $0.07763 | $0.9389 | $62,003.95 |
| 2020-06-22 | $0.07763 | $0.07888 | $0.07760 | $0.07841 | $0 | $62,623.82 |
| 2020-06-23 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-24 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-25 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-26 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-27 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-28 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-29 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-06-30 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |