RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-07-02 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-07-03 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-07-04 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-07-05 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-07-06 | $0.07841 | $0.07841 | $0.07841 | $0.07841 | $0 | $62,623.82 |
| 2020-07-07 | $0.07841 | $0.07841 | $0.07397 | $0.07421 | $1.11 | $59,274.12 |
| 2020-07-08 | $0.07423 | $0.07583 | $0.07414 | $0.07555 | $16.10 | $60,338.26 |
| 2020-07-09 | $0.07555 | $0.07568 | $0.07387 | $0.07412 | $1.32 | $59,195.93 |
| 2020-07-10 | $0.07412 | $0.07430 | $0.07323 | $0.07341 | $0 | $58,629.74 |
| 2020-07-11 | $0.07341 | $0.07341 | $0.07341 | $0.07341 | $0 | $58,629.74 |
| 2020-07-12 | $0.07341 | $0.07818 | $0.06849 | $0.07121 | $6.97 | $56,876.37 |
| 2020-07-13 | $0.07121 | $0.07282 | $0.07040 | $0.07242 | $5.63 | $57,839.68 |
| 2020-07-14 | $0.07242 | $0.07242 | $0.03125 | $0.03314 | $0.3314 | $26,472.28 |
| 2020-07-15 | $0.03305 | $0.03308 | $0.03213 | $0.03235 | $0 | $25,835.19 |
| 2020-07-16 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-17 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-18 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-19 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-20 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-21 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-22 | $0.03235 | $0.03235 | $0.03235 | $0.03235 | $0 | $25,835.19 |
| 2020-07-23 | $0.03235 | $0.05413 | $0.03235 | $0.05411 | $4.01 | $43,213.67 |
| 2020-07-24 | $0.05411 | $0.2922 | $0.05388 | $0.06626 | $1.33 | $52,921.68 |
| 2020-07-25 | $0.06628 | $0.06705 | $0.04901 | $0.04907 | $6.04 | $39,189.00 |
| 2020-07-26 | $0.04908 | $0.06130 | $0.04891 | $0.06072 | $10.18 | $48,493.50 |
| 2020-07-27 | $0.06072 | $0.06422 | $0.04658 | $0.04668 | $0.03308 | $37,283.11 |
| 2020-07-28 | $0.04663 | $0.05657 | $0.04589 | $0.05574 | $1.50 | $44,522.71 |
| 2020-07-29 | $0.05576 | $0.05752 | $0.05546 | $0.05720 | $0 | $45,685.50 |
| 2020-07-30 | $0.05720 | $0.06163 | $0.05720 | $0.06153 | $1.05 | $49,145.34 |
| 2020-07-31 | $0.06139 | $0.06157 | $0.06044 | $0.06082 | $0 | $48,579.67 |