RoBET ROBET
Xếp hạng #?
10:17:46 23/10/2020
RoBET (ROBET)
Không theo dõi
Lịch sử giá RoBET (ROBET) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.06082 | $0.06837 | $0.06016 | $0.06123 | $7.98 | $48,905.02 |
| 2020-08-02 | $0.06119 | $0.06179 | $0.05525 | $0.05643 | $0 | $45,069.87 |
| 2020-08-03 | $0.05643 | $0.05643 | $0.05643 | $0.05643 | $0 | $45,069.87 |
| 2020-08-04 | $0.05643 | $0.05643 | $0.05643 | $0.05643 | $0 | $45,069.87 |
| 2020-08-05 | $0.05643 | $0.07328 | $0.05643 | $0.07263 | $0.2221 | $58,006.11 |
| 2020-08-06 | $0.07263 | $0.07293 | $0.07113 | $0.07141 | $0 | $57,037.92 |
| 2020-08-07 | $0.07141 | $0.07141 | $0.07141 | $0.07141 | $0 | $57,037.92 |
| 2020-08-08 | $0.07141 | $0.07141 | $0.06229 | $0.06301 | $2.94 | $50,329.76 |
| 2020-08-09 | $0.06303 | $0.06331 | $0.05783 | $0.05855 | $1.32 | $46,763.03 |
| 2020-08-10 | $0.05857 | $0.06301 | $0.05843 | $0.06301 | $0.0006830 | $50,322.65 |
| 2020-08-11 | $0.06299 | $0.06427 | $0.05600 | $0.05706 | $4.73 | $45,573.65 |
| 2020-08-12 | $0.05709 | $0.05819 | $0.05618 | $0.05784 | $0 | $46,196.29 |
| 2020-08-13 | $0.05784 | $0.05904 | $0.05784 | $0.05903 | $1.96 | $47,147.94 |
| 2020-08-14 | $0.05901 | $0.05932 | $0.05852 | $0.05893 | $1.95 | $47,068.07 |
| 2020-08-15 | $0.05895 | $0.05986 | $0.05895 | $0.05916 | $0 | $47,250.31 |
| 2020-08-16 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-17 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-18 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-19 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-20 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-21 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-22 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-23 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-24 | $0.05916 | $0.05916 | $0.05916 | $0.05916 | $0 | $47,250.31 |
| 2020-08-25 | $0.05916 | $0.05916 | $0.05636 | $0.05715 | $2.46 | $45,645.55 |
| 2020-08-26 | $0.05708 | $0.05734 | $0.05675 | $0.05730 | $0 | $45,764.51 |
| 2020-08-27 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-08-28 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-08-29 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-08-30 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |
| 2020-08-31 | $0.05730 | $0.05730 | $0.05730 | $0.05730 | $0 | $45,764.51 |