Rock RKT
Xếp hạng #?
08:40:22 07/12/2018
Rock (RKT)
Không hoạt động
Lịch sử giá Rock (RKT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-06 | $0.008395 | $0.01996 | $0.008070 | $0.01399 | $1,545.21 | $6,716,652 |
| 2018-12-05 | $0.02217 | $0.02217 | $0.008159 | $0.008405 | $2,512.01 | $4,036,589 |
| 2018-12-04 | $0.02217 | $0.02217 | $0.02217 | $0.02217 | $0 | $10,645,802 |
| 2018-12-03 | $0.02217 | $0.02217 | $0.02217 | $0.02217 | $0 | $10,645,802 |
| 2018-12-02 | $0.02236 | $0.02279 | $0.02192 | $0.02217 | $0 | $10,645,802 |
| 2018-12-01 | $0.02500 | $0.02500 | $0.02230 | $0.02245 | $172.21 | $10,781,430 |