RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.3649 | $0.4830 | $0.08978 | $0.3671 | $308.47 | $26,135.30 |
| 2014-06-02 | $0.3668 | $0.3818 | $0.08806 | $0.3818 | $248.20 | $27,445.40 |
| 2014-06-03 | $0.3817 | $0.3822 | $0.3406 | $0.3691 | $218.99 | $26,807.64 |
| 2014-06-04 | $0.3687 | $0.3696 | $0.1026 | $0.2835 | $305.01 | $20,786.77 |
| 2014-06-05 | $0.2832 | $0.3936 | $0.1027 | $0.2997 | $342.66 | $22,192.99 |
| 2014-06-06 | $0.3000 | $0.3164 | $0.2615 | $0.3007 | $67.21 | $22,485.14 |
| 2014-06-07 | $0.3006 | $0.3976 | $0.2600 | $0.2948 | $2.06 | $22,253.00 |
| 2014-06-08 | $0.3951 | $1.32 | $0.3280 | $0.4012 | $50.97 | $30,578.41 |
| 2014-06-09 | $0.4009 | $1.33 | $0.2591 | $0.3770 | $17.34 | $28,995.77 |
| 2014-06-10 | $0.3775 | $0.3775 | $0.2591 | $0.2678 | $493.99 | $20,785.92 |
| 2014-06-11 | $0.2679 | $0.2922 | $0.2567 | $0.2597 | $274.03 | $20,338.97 |
| 2014-06-12 | $0.2599 | $0.2690 | $0.2351 | $0.2407 | $203.00 | $19,021.79 |
| 2014-06-13 | $0.2402 | $0.2807 | $0.2402 | $0.2467 | $133.00 | $19,670.49 |
| 2014-06-14 | $0.2469 | $0.2669 | $0.2255 | $0.2368 | $188.15 | $19,050.42 |
| 2014-06-15 | $0.2362 | $0.2366 | $0.2229 | $0.2365 | $204.83 | $19,202.24 |
| 2014-06-16 | $0.2371 | $0.2644 | $0.2348 | $0.2448 | $159.13 | $20,045.85 |
| 2014-06-17 | $0.2445 | $0.2597 | $0.2362 | $0.2563 | $2.72 | $21,174.46 |
| 2014-06-18 | $0.2561 | $1.53 | $0.2427 | $0.7297 | $1,086.74 | $60,836.88 |
| 2014-06-19 | $0.7299 | $1.75 | $0.2232 | $1.73 | $0.1358 | $145,098 |
| 2014-06-20 | $0.2281 | $1.73 | $0.2179 | $0.2217 | $119.64 | $18,787.25 |
| 2014-06-21 | $0.2215 | $0.2557 | $0.07731 | $0.2202 | $133.28 | $18,821.07 |
| 2014-06-22 | $0.2205 | $0.2404 | $0.07735 | $0.07823 | $0.01232 | $6,740.94 |
| 2014-06-23 | $0.2228 | $0.2372 | $0.07662 | $0.07715 | $0.03884 | $6,705.18 |
| 2014-06-24 | $0.07715 | $0.2446 | $0.07646 | $0.1765 | $129.84 | $15,466.49 |
| 2014-06-25 | $0.1764 | $0.2225 | $0.07357 | $0.07357 | $0.2879 | $6,497.72 |
| 2014-06-26 | $0.1713 | $0.1945 | $0.07344 | $0.1581 | $114.46 | $14,079.56 |
| 2014-06-27 | $0.1163 | $0.2426 | $0.1160 | $0.2212 | $291.34 | $19,846.32 |
| 2014-06-28 | $0.07783 | $0.2244 | $0.07759 | $0.1792 | $131.52 | $16,216.47 |
| 2014-06-29 | $0.1790 | $0.1959 | $0.1788 | $0.1905 | $155.72 | $17,369.90 |
| 2014-06-30 | $0.1906 | $0.2106 | $0.08311 | $0.1862 | $149.05 | $17,112.92 |