RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.05864 | $0.1191 | $0.05838 | $0.06711 | $47.46 | $7,706.05 |
| 2014-08-02 | $0.06057 | $0.09428 | $0.05896 | $0.06213 | $200.34 | $7,177.60 |
| 2014-08-03 | $0.05890 | $0.05892 | $0.005865 | $0.04338 | $622.73 | $5,043.91 |
| 2014-08-04 | $0.04335 | $0.04428 | $0.03958 | $0.04305 | $18.55 | $5,035.59 |
| 2014-08-05 | $0.04307 | $0.04402 | $0.04274 | $0.04281 | $27.72 | $5,038.01 |
| 2014-08-06 | $0.04285 | $0.04394 | $0.01756 | $0.03297 | $21.72 | $3,903.61 |
| 2014-08-07 | $0.03297 | $0.03316 | $0.02425 | $0.02441 | $8.03 | $2,907.72 |
| 2014-08-08 | $0.02441 | $0.03065 | $0.02422 | $0.03063 | $22.34 | $3,665.53 |
| 2014-08-09 | $0.03062 | $0.03304 | $0.02631 | $0.03046 | $88.83 | $3,645.70 |
| 2014-08-10 | $0.03139 | $0.03229 | $0.02829 | $0.03052 | $12.09 | $3,701.42 |
| 2014-08-11 | $0.03053 | $0.04842 | $0.03040 | $0.03191 | $45.14 | $3,893.13 |
| 2014-08-12 | $0.03192 | $0.05693 | $0.03178 | $0.03899 | $46.40 | $4,783.97 |
| 2014-08-13 | $0.03479 | $0.04058 | $0.03300 | $0.03612 | $50.76 | $4,459.20 |
| 2014-08-14 | $0.03609 | $0.04367 | $0.03207 | $0.04198 | $15.35 | $5,211.90 |
| 2014-08-15 | $0.04241 | $0.04309 | $0.03578 | $0.03578 | $44.00 | $4,467.22 |
| 2014-08-16 | $0.03584 | $0.1134 | $0.03549 | $0.07796 | $186.15 | $9,795.06 |
| 2014-08-17 | $0.07788 | $0.09971 | $0.04847 | $0.05164 | $44.59 | $6,521.32 |
| 2014-08-18 | $0.05161 | $0.06126 | $0.04513 | $0.04615 | $31.23 | $5,862.29 |
| 2014-08-19 | $0.04615 | $0.05329 | $0.04101 | $0.04707 | $32.02 | $6,012.09 |
| 2014-08-20 | $0.04705 | $0.04887 | $0.03892 | $0.04249 | $40.32 | $5,457.71 |
| 2014-08-21 | $0.04237 | $0.05696 | $0.04237 | $0.05690 | $77.47 | $7,348.35 |
| 2014-08-22 | $0.04917 | $0.05805 | $0.04112 | $0.04112 | $37.02 | $5,339.71 |
| 2014-08-23 | $0.04107 | $0.04114 | $0.02766 | $0.02892 | $26.99 | $3,775.10 |
| 2014-08-24 | $0.02893 | $0.03424 | $0.02736 | $0.03202 | $27.51 | $4,203.21 |
| 2014-08-25 | $0.03202 | $0.04994 | $0.03069 | $0.03769 | $78.44 | $4,974.26 |
| 2014-08-26 | $0.03769 | $0.04510 | $0.03682 | $0.03939 | $39.41 | $5,227.60 |
| 2014-08-27 | $0.03944 | $0.04377 | $0.03941 | $0.04345 | $34.14 | $5,797.52 |
| 2014-08-28 | $0.04343 | $0.05237 | $0.04343 | $0.04647 | $5.21 | $6,232.96 |
| 2014-08-29 | $0.04652 | $0.04653 | $0.03907 | $0.04051 | $41.90 | $5,462.69 |
| 2014-08-30 | $0.04051 | $0.04057 | $0.03573 | $0.03581 | $23.03 | $4,854.28 |
| 2014-08-31 | $0.03571 | $0.03631 | $0.03372 | $0.03392 | $16.38 | $4,623.25 |