RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.03392 | $0.03426 | $0.03272 | $0.03277 | $26.53 | $4,488.54 |
| 2014-09-02 | $0.03274 | $0.03287 | $0.03096 | $0.03104 | $18.73 | $4,273.86 |
| 2014-09-03 | $0.03100 | $0.03186 | $0.03096 | $0.03105 | $11.59 | $4,292.77 |
| 2014-09-04 | $0.03105 | $0.03208 | $0.03080 | $0.03134 | $9.79 | $4,332.91 |
| 2014-09-05 | $0.03134 | $0.03429 | $0.03050 | $0.03079 | $23.72 | $4,256.96 |
| 2014-09-06 | $0.03079 | $0.03087 | $0.02958 | $0.02958 | $14.89 | $4,089.75 |
| 2014-09-07 | $0.02960 | $0.03076 | $0.02855 | $0.02992 | $15.92 | $4,136.23 |
| 2014-09-08 | $0.02989 | $0.03449 | $0.02939 | $0.03017 | $52.68 | $4,170.78 |
| 2014-09-09 | $0.03018 | $0.03296 | $0.02951 | $0.02996 | $4.32 | $4,142.41 |
| 2014-09-10 | $0.02997 | $0.03781 | $0.02996 | $0.03739 | $83.21 | $5,170.31 |
| 2014-09-11 | $0.03741 | $0.03744 | $0.03180 | $0.03214 | $23.15 | $4,444.21 |
| 2014-09-12 | $0.03213 | $0.03577 | $0.02982 | $0.03010 | $23.30 | $4,161.49 |
| 2014-09-13 | $0.03010 | $0.03601 | $0.02993 | $0.03593 | $48.81 | $4,967.11 |
| 2014-09-14 | $0.03593 | $0.05264 | $0.03201 | $0.04243 | $124.68 | $5,866.77 |
| 2014-09-15 | $0.04242 | $0.07140 | $0.04186 | $0.04206 | $118.06 | $5,815.45 |
| 2014-09-16 | $0.04202 | $0.08923 | $0.04180 | $0.06525 | $209.95 | $9,021.38 |
| 2014-09-17 | $0.06522 | $0.08917 | $0.05675 | $0.06270 | $237.30 | $8,669.15 |
| 2014-09-18 | $0.06264 | $0.06264 | $0.05507 | $0.05560 | $38.95 | $7,687.64 |
| 2014-09-19 | $0.05556 | $0.05556 | $0.04608 | $0.04738 | $72.41 | $6,550.28 |
| 2014-09-20 | $0.04736 | $0.05271 | $0.04679 | $0.04948 | $44.70 | $6,840.89 |
| 2014-09-21 | $0.04938 | $0.05929 | $0.04718 | $0.05416 | $86.68 | $7,487.75 |
| 2014-09-22 | $0.05419 | $0.07242 | $0.05363 | $0.07038 | $117.62 | $9,730.47 |
| 2014-09-23 | $0.06881 | $0.07878 | $0.05996 | $0.07304 | $249.01 | $10,098.53 |
| 2014-09-24 | $0.07303 | $0.07310 | $0.06620 | $0.06636 | $53.55 | $9,174.92 |
| 2014-09-25 | $0.06635 | $0.06641 | $0.06420 | $0.06585 | $61.48 | $9,104.86 |
| 2014-09-26 | $0.06583 | $0.06639 | $0.05753 | $0.05759 | $69.14 | $7,963.14 |
| 2014-09-27 | $0.05747 | $0.05988 | $0.05603 | $0.05913 | $52.02 | $8,175.90 |
| 2014-09-28 | $0.05913 | $0.05978 | $0.05278 | $0.05552 | $37.92 | $7,676.50 |
| 2014-09-29 | $0.05548 | $0.05763 | $0.05367 | $0.05392 | $24.57 | $7,454.74 |
| 2014-09-30 | $0.05401 | $0.05829 | $0.05253 | $0.05418 | $39.69 | $7,490.53 |