RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.03526 | $0.04138 | $0.03494 | $0.03513 | $62.88 | $7,084.03 |
| 2014-12-02 | $0.03513 | $0.04329 | $0.03501 | $0.04194 | $107.49 | $8,487.95 |
| 2014-12-03 | $0.04199 | $0.04331 | $0.03470 | $0.03474 | $15.65 | $7,054.97 |
| 2014-12-04 | $0.03481 | $0.04569 | $0.03409 | $0.03425 | $24.55 | $6,979.88 |
| 2014-12-05 | $0.03424 | $0.03677 | $0.03337 | $0.03411 | $98.62 | $6,975.35 |
| 2014-12-06 | $0.03410 | $0.03803 | $0.03256 | $0.03342 | $40.43 | $6,857.73 |
| 2014-12-07 | $0.03342 | $0.03751 | $0.03254 | $0.03263 | $34.99 | $6,718.93 |
| 2014-12-08 | $0.03262 | $0.04130 | $0.03185 | $0.03185 | $110.36 | $6,580.98 |
| 2014-12-09 | $0.03185 | $0.03244 | $0.03066 | $0.03127 | $25.05 | $6,482.39 |
| 2014-12-10 | $0.03127 | $0.04227 | $0.03042 | $0.03120 | $77.90 | $6,490.27 |
| 2014-12-11 | $0.03101 | $0.03252 | $0.03049 | $0.03229 | $9.86 | $6,725.16 |
| 2014-12-12 | $0.03164 | $0.03164 | $0.03085 | $0.03155 | $36.64 | $6,608.83 |
| 2014-12-13 | $0.03154 | $0.03154 | $0.03085 | $0.03092 | $13.58 | $6,498.43 |
| 2014-12-14 | $0.03086 | $0.03573 | $0.03074 | $0.03235 | $55.54 | $6,822.86 |
| 2014-12-15 | $0.03233 | $0.03894 | $0.03173 | $0.03177 | $58.81 | $6,723.97 |
| 2014-12-16 | $0.03180 | $0.03410 | $0.02944 | $0.02944 | $20.13 | $6,250.68 |
| 2014-12-17 | $0.02942 | $0.03306 | $0.02885 | $0.03038 | $25.01 | $6,472.92 |
| 2014-12-18 | $0.03038 | $0.03308 | $0.02814 | $0.02968 | $23.70 | $6,344.62 |
| 2014-12-19 | $0.02961 | $0.03405 | $0.02792 | $0.03116 | $68.28 | $6,682.54 |
| 2014-12-20 | $0.03114 | $0.03772 | $0.03099 | $0.03303 | $27.89 | $7,108.26 |
| 2014-12-21 | $0.03299 | $0.04444 | $0.03203 | $0.04171 | $102.59 | $9,005.28 |
| 2014-12-22 | $0.04174 | $0.04565 | $0.03464 | $0.03485 | $26.19 | $7,550.01 |
| 2014-12-23 | $0.03487 | $0.04313 | $0.03461 | $0.03520 | $12.57 | $7,650.24 |
| 2014-12-24 | $0.03518 | $0.03654 | $0.03391 | $0.03393 | $28.49 | $7,398.56 |
| 2014-12-25 | $0.03390 | $0.03694 | $0.03338 | $0.03353 | $10.99 | $7,334.55 |
| 2014-12-26 | $0.03354 | $0.03892 | $0.03264 | $0.03607 | $10.19 | $7,915.78 |
| 2014-12-27 | $0.03603 | $0.03605 | $0.02866 | $0.02875 | $24.44 | $6,329.65 |
| 2014-12-28 | $0.02877 | $0.04001 | $0.02866 | $0.02951 | $103.46 | $6,517.81 |
| 2014-12-29 | $0.02955 | $0.03205 | $0.02953 | $0.03127 | $23.87 | $6,929.27 |
| 2014-12-30 | $0.03127 | $0.03205 | $0.02943 | $0.02980 | $17.14 | $6,625.93 |
| 2014-12-31 | $0.02982 | $0.03064 | $0.02947 | $0.03064 | $11.33 | $6,833.20 |