RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.03066 | $0.03673 | $0.02986 | $0.02989 | $51.76 | $6,688.29 |
| 2015-01-02 | $0.02988 | $0.03565 | $0.02984 | $0.03022 | $47.55 | $6,783.28 |
| 2015-01-03 | $0.03020 | $0.03486 | $0.02676 | $0.02676 | $22.68 | $6,025.90 |
| 2015-01-04 | $0.02677 | $0.03100 | $0.02474 | $0.02518 | $12.18 | $5,687.64 |
| 2015-01-05 | $0.02526 | $0.03288 | $0.02526 | $0.02616 | $27.98 | $5,927.89 |
| 2015-01-06 | $0.02617 | $0.02719 | $0.02600 | $0.02650 | $11.89 | $6,024.41 |
| 2015-01-07 | $0.02649 | $0.02943 | $0.02621 | $0.02943 | $28.34 | $6,712.18 |
| 2015-01-08 | $0.02941 | $0.02970 | $0.02611 | $0.02621 | $11.97 | $5,996.52 |
| 2015-01-09 | $0.02612 | $0.02824 | $0.02586 | $0.02620 | $8.73 | $6,009.07 |
| 2015-01-10 | $0.02644 | $0.02795 | $0.02494 | $0.02501 | $17.33 | $5,756.37 |
| 2015-01-11 | $0.02499 | $0.02770 | $0.02425 | $0.02431 | $16.76 | $5,612.67 |
| 2015-01-12 | $0.02435 | $0.02683 | $0.02435 | $0.02477 | $11.09 | $5,737.23 |
| 2015-01-13 | $0.02473 | $0.02482 | $0.02012 | $0.02067 | $6.67 | $4,801.44 |
| 2015-01-14 | $0.02049 | $0.02049 | $0.01570 | $0.01641 | $10.97 | $3,824.88 |
| 2015-01-15 | $0.01630 | $0.02261 | $0.01630 | $0.01926 | $82.36 | $4,501.57 |
| 2015-01-16 | $0.01919 | $0.02065 | $0.01838 | $0.01914 | $3.95 | $4,488.98 |
| 2015-01-17 | $0.01912 | $0.02016 | $0.01793 | $0.01824 | $15.99 | $4,289.19 |
| 2015-01-18 | $0.01831 | $0.02184 | $0.01780 | $0.01976 | $7.78 | $4,662.03 |
| 2015-01-19 | $0.01987 | $0.02163 | $0.01908 | $0.01981 | $9.66 | $4,687.09 |
| 2015-01-20 | $0.01963 | $0.02118 | $0.01887 | $0.01945 | $38.34 | $4,615.64 |
| 2015-01-21 | $0.01945 | $0.02157 | $0.01890 | $0.02017 | $40.69 | $4,802.44 |
| 2015-01-22 | $0.02098 | $0.02278 | $0.02015 | $0.02124 | $7.30 | $5,072.11 |
| 2015-01-23 | $0.02125 | $0.02182 | $0.02051 | $0.02074 | $7.57 | $4,966.25 |
| 2015-01-24 | $0.02072 | $0.02286 | $0.02025 | $0.02183 | $25.33 | $5,242.82 |
| 2015-01-25 | $0.02178 | $0.02246 | $0.02148 | $0.02234 | $12.79 | $5,381.10 |
| 2015-01-26 | $0.02237 | $0.02724 | $0.02237 | $0.02330 | $23.55 | $5,630.61 |
| 2015-01-27 | $0.02328 | $0.02360 | $0.02138 | $0.02245 | $15.85 | $5,440.14 |
| 2015-01-28 | $0.02244 | $0.02271 | $0.01932 | $0.01991 | $15.55 | $4,838.56 |
| 2015-01-29 | $0.01986 | $0.02031 | $0.01879 | $0.01988 | $4.34 | $4,845.54 |
| 2015-01-30 | $0.01981 | $0.02067 | $0.01922 | $0.01927 | $19.69 | $4,712.15 |
| 2015-01-31 | $0.01927 | $0.01972 | $0.01573 | $0.01582 | $9.42 | $3,878.84 |