RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.01577 | $0.01715 | $0.01531 | $0.01713 | $11.00 | $4,212.56 |
| 2015-02-02 | $0.01709 | $0.01823 | $0.01120 | $0.01550 | $83.23 | $3,816.01 |
| 2015-02-03 | $0.01549 | $0.02417 | $0.01537 | $0.01704 | $58.44 | $4,193.60 |
| 2015-02-04 | $0.01705 | $0.01743 | $0.01663 | $0.01698 | $7.60 | $4,178.83 |
| 2015-02-05 | $0.01698 | $0.01733 | $0.01408 | $0.01437 | $13.53 | $3,536.04 |
| 2015-02-06 | $0.01437 | $0.01770 | $0.01426 | $0.01470 | $13.11 | $3,619.14 |
| 2015-02-07 | $0.01471 | $0.02034 | $0.01471 | $0.01505 | $13.47 | $3,703.96 |
| 2015-02-08 | $0.01505 | $0.01667 | $0.01438 | $0.01467 | $3.98 | $3,610.65 |
| 2015-02-09 | $0.01468 | $0.02001 | $0.01449 | $0.01741 | $12.20 | $4,286.27 |
| 2015-02-10 | $0.01755 | $0.02187 | $0.01658 | $0.02047 | $156.35 | $5,039.02 |
| 2015-02-11 | $0.02045 | $0.02122 | $0.01803 | $0.01807 | $18.23 | $4,447.89 |
| 2015-02-12 | $0.01808 | $0.01889 | $0.01799 | $0.01829 | $10.63 | $4,500.81 |
| 2015-02-13 | $0.01830 | $0.01994 | $0.01826 | $0.01957 | $21.91 | $4,817.46 |
| 2015-02-14 | $0.01957 | $0.02215 | $0.01892 | $0.01916 | $7.65 | $4,717.06 |
| 2015-02-15 | $0.01913 | $0.02279 | $0.01690 | $0.01735 | $25.05 | $4,269.56 |
| 2015-02-16 | $0.01743 | $0.02264 | $0.01615 | $0.02205 | $46.22 | $5,428.28 |
| 2015-02-17 | $0.02207 | $0.02227 | $0.02055 | $0.02206 | $5.66 | $5,429.83 |
| 2015-02-18 | $0.02207 | $0.02451 | $0.02196 | $0.02385 | $119.14 | $5,870.80 |
| 2015-02-19 | $0.02386 | $0.02446 | $0.02362 | $0.02427 | $13.94 | $5,972.80 |
| 2015-02-20 | $0.02422 | $0.02491 | $0.02412 | $0.02441 | $13.89 | $6,008.50 |
| 2015-02-21 | $0.02438 | $0.02464 | $0.02152 | $0.02210 | $69.17 | $5,439.60 |
| 2015-02-22 | $0.02211 | $0.02266 | $0.01997 | $0.02007 | $37.37 | $4,940.75 |
| 2015-02-23 | $0.02006 | $0.02390 | $0.01976 | $0.02073 | $51.44 | $5,102.97 |
| 2015-02-24 | $0.02075 | $0.03902 | $0.02075 | $0.03868 | $104.02 | $9,521.99 |
| 2015-02-25 | $0.03868 | $0.03877 | $0.02221 | $0.02224 | $31.82 | $5,473.79 |
| 2015-02-26 | $0.02225 | $0.02846 | $0.02222 | $0.02348 | $8.89 | $5,779.16 |
| 2015-02-27 | $0.02347 | $0.02726 | $0.02347 | $0.02556 | $30.09 | $6,290.63 |
| 2015-02-28 | $0.02538 | $0.02541 | $0.02400 | $0.02429 | $9.50 | $5,977.87 |