RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.02428 | $0.02596 | $0.02361 | $0.02502 | $19.87 | $6,159.68 |
| 2015-03-02 | $0.02501 | $0.03196 | $0.02482 | $0.02671 | $14.55 | $6,574.86 |
| 2015-03-03 | $0.02672 | $0.02986 | $0.02637 | $0.02818 | $44.97 | $6,935.22 |
| 2015-03-04 | $0.02817 | $0.03611 | $0.02646 | $0.02718 | $57.82 | $6,689.37 |
| 2015-03-05 | $0.02714 | $0.03285 | $0.02542 | $0.02676 | $8.60 | $6,587.07 |
| 2015-03-06 | $0.02678 | $0.02691 | $0.02592 | $0.02642 | $11.87 | $6,503.33 |
| 2015-03-07 | $0.02643 | $0.02682 | $0.02617 | $0.02661 | $10.37 | $6,549.31 |
| 2015-03-08 | $0.02661 | $0.03375 | $0.02649 | $0.02857 | $171.47 | $7,033.48 |
| 2015-03-09 | $0.02857 | $0.04367 | $0.02571 | $0.02969 | $202.18 | $7,308.25 |
| 2015-03-10 | $0.02966 | $0.03007 | $0.02620 | $0.02625 | $94.52 | $6,462.02 |
| 2015-03-11 | $0.02626 | $0.04399 | $0.02616 | $0.03157 | $126.45 | $7,771.11 |
| 2015-03-12 | $0.03156 | $0.03951 | $0.02779 | $0.02802 | $32.46 | $6,896.25 |
| 2015-03-13 | $0.02798 | $0.03223 | $0.02660 | $0.02660 | $10.33 | $6,548.49 |
| 2015-03-14 | $0.02649 | $0.03591 | $0.02613 | $0.03387 | $45.31 | $8,337.42 |
| 2015-03-15 | $0.03383 | $0.03517 | $0.02686 | $0.02713 | $14.00 | $6,678.66 |
| 2015-03-16 | $0.02721 | $0.03148 | $0.02608 | $0.02608 | $11.37 | $6,419.61 |
| 2015-03-17 | $0.02609 | $0.03931 | $0.02609 | $0.02712 | $38.12 | $6,676.02 |
| 2015-03-18 | $0.02713 | $0.03012 | $0.02379 | $0.02646 | $26.42 | $6,513.86 |
| 2015-03-19 | $0.02643 | $0.02660 | $0.02371 | $0.02506 | $8.66 | $6,167.78 |
| 2015-03-20 | $0.02508 | $0.02592 | $0.02068 | $0.02226 | $38.99 | $5,478.15 |
| 2015-03-21 | $0.02225 | $0.02610 | $0.02079 | $0.02080 | $28.83 | $5,120.22 |
| 2015-03-22 | $0.02080 | $0.02470 | $0.01837 | $0.01930 | $29.93 | $4,749.77 |
| 2015-03-23 | $0.01930 | $0.02376 | $0.01906 | $0.01920 | $12.95 | $4,726.31 |
| 2015-03-24 | $0.01921 | $0.02256 | $0.01712 | $0.01838 | $9.96 | $4,523.39 |
| 2015-03-25 | $0.01842 | $0.01856 | $0.01662 | $0.01723 | $6.29 | $4,240.07 |
| 2015-03-26 | $0.01723 | $0.02035 | $0.01714 | $0.01988 | $16.63 | $4,893.67 |
| 2015-03-27 | $0.01988 | $0.02308 | $0.01973 | $0.01980 | $102.61 | $4,873.09 |
| 2015-03-28 | $0.01979 | $0.02243 | $0.01979 | $0.02028 | $15.68 | $4,992.32 |
| 2015-03-29 | $0.02027 | $0.02241 | $0.01927 | $0.01941 | $19.80 | $4,777.98 |
| 2015-03-30 | $0.01942 | $0.02049 | $0.01734 | $0.01740 | $8.86 | $4,283.07 |
| 2015-03-31 | $0.01739 | $0.01988 | $0.01677 | $0.01685 | $22.00 | $4,146.53 |