RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.01685 | $0.01708 | $0.01673 | $0.01707 | $1.30 | $4,200.61 |
| 2015-04-02 | $0.01706 | $0.02116 | $0.01690 | $0.02104 | $45.52 | $5,178.68 |
| 2015-04-03 | $0.02104 | $0.02107 | $0.01778 | $0.01787 | $2.37 | $4,397.70 |
| 2015-04-04 | $0.01787 | $0.01901 | $0.01736 | $0.01749 | $17.24 | $4,304.22 |
| 2015-04-05 | $0.01748 | $0.01780 | $0.01696 | $0.01722 | $9.40 | $4,238.27 |
| 2015-04-06 | $0.01723 | $0.01766 | $0.01717 | $0.01745 | $10.50 | $4,294.64 |
| 2015-04-07 | $0.01744 | $0.01886 | $0.01640 | $0.01774 | $38.89 | $4,367.06 |
| 2015-04-08 | $0.01772 | $0.01776 | $0.01465 | $0.01471 | $24.05 | $3,621.43 |
| 2015-04-09 | $0.01471 | $0.01960 | $0.01455 | $0.01804 | $6.88 | $4,439.79 |
| 2015-04-10 | $0.01803 | $0.02123 | $0.01521 | $0.02123 | $79.64 | $5,225.55 |
| 2015-04-11 | $0.02125 | $0.02125 | $0.01546 | $0.01820 | $7.50 | $4,479.84 |
| 2015-04-12 | $0.01819 | $0.02056 | $0.01635 | $0.01656 | $30.30 | $4,076.87 |
| 2015-04-13 | $0.01657 | $0.02250 | $0.01477 | $0.02122 | $38.47 | $5,222.67 |
| 2015-04-14 | $0.02066 | $0.02070 | $0.01514 | $0.01558 | $33.93 | $3,835.60 |
| 2015-04-15 | $0.01558 | $0.01749 | $0.01496 | $0.01678 | $31.25 | $4,129.48 |
| 2015-04-16 | $0.01679 | $0.02062 | $0.01577 | $0.02057 | $102.51 | $5,063.46 |
| 2015-04-17 | $0.02057 | $0.02058 | $0.01597 | $0.01803 | $8.73 | $4,438.61 |
| 2015-04-18 | $0.01803 | $0.01924 | $0.01561 | $0.01923 | $12.66 | $4,733.30 |
| 2015-04-19 | $0.01922 | $0.02023 | $0.01779 | $0.01781 | $11.67 | $4,383.48 |
| 2015-04-20 | $0.01781 | $0.01785 | $0.01572 | $0.01573 | $5.75 | $3,870.73 |
| 2015-04-21 | $0.01532 | $0.01705 | $0.01526 | $0.01595 | $24.42 | $3,926.18 |
| 2015-04-22 | $0.01601 | $0.01688 | $0.01590 | $0.01660 | $12.89 | $4,086.28 |
| 2015-04-23 | $0.01662 | $0.01813 | $0.01587 | $0.01813 | $21.01 | $4,462.78 |
| 2015-04-24 | $0.01813 | $0.02094 | $0.01719 | $0.01724 | $32.74 | $4,244.57 |
| 2015-04-25 | $0.01725 | $0.01778 | $0.01607 | $0.01608 | $6.63 | $3,958.13 |
| 2015-04-26 | $0.01607 | $0.01611 | $0.01506 | $0.01537 | $52.40 | $3,784.50 |
| 2015-04-27 | $0.01538 | $0.01633 | $0.01528 | $0.01606 | $15.55 | $3,954.05 |
| 2015-04-28 | $0.01607 | $0.01673 | $0.01562 | $0.01655 | $6.21 | $4,073.67 |
| 2015-04-29 | $0.01656 | $0.01664 | $0.01564 | $0.01582 | $19.56 | $3,895.22 |
| 2015-04-30 | $0.01581 | $0.01750 | $0.01575 | $0.01652 | $21.44 | $4,066.91 |