RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02533 | $0.03109 | $0.02463 | $0.02490 | $37.02 | $6,129.16 |
| 2015-07-02 | $0.02585 | $0.02614 | $0.02446 | $0.02461 | $28.95 | $6,056.99 |
| 2015-07-03 | $0.02460 | $0.02476 | $0.02441 | $0.02468 | $10.74 | $6,073.90 |
| 2015-07-04 | $0.02469 | $0.02607 | $0.02449 | $0.02512 | $18.36 | $6,182.92 |
| 2015-07-05 | $0.02511 | $0.02640 | $0.02489 | $0.02615 | $18.23 | $6,435.83 |
| 2015-07-06 | $0.02616 | $0.02779 | $0.02424 | $0.02424 | $35.80 | $5,966.87 |
| 2015-07-07 | $0.02424 | $0.02697 | $0.02385 | $0.02402 | $33.04 | $5,912.50 |
| 2015-07-08 | $0.02398 | $0.02609 | $0.02381 | $0.02435 | $17.90 | $5,994.59 |
| 2015-07-09 | $0.02437 | $0.02640 | $0.02315 | $0.02387 | $75.01 | $5,875.26 |
| 2015-07-10 | $0.02385 | $0.02550 | $0.02313 | $0.02336 | $78.47 | $5,751.00 |
| 2015-07-11 | $0.02335 | $0.02450 | $0.02270 | $0.02347 | $24.58 | $5,776.97 |
| 2015-07-12 | $0.02347 | $0.02574 | $0.02342 | $0.02488 | $16.42 | $6,124.31 |
| 2015-07-13 | $0.02487 | $0.02488 | $0.02182 | $0.02192 | $12.70 | $5,395.93 |
| 2015-07-14 | $0.02190 | $0.02703 | $0.02092 | $0.02092 | $115.62 | $5,149.12 |
| 2015-07-15 | $0.02090 | $0.02185 | $0.01661 | $0.01935 | $112.81 | $4,763.80 |
| 2015-07-16 | $0.01934 | $0.02163 | $0.01587 | $0.01670 | $66.58 | $4,109.78 |
| 2015-07-17 | $0.01460 | $0.02204 | $0.01428 | $0.01908 | $123.50 | $4,696.92 |
| 2015-07-18 | $0.01908 | $0.02346 | $0.01377 | $0.01489 | $93.13 | $3,665.83 |
| 2015-07-19 | $0.01490 | $0.01697 | $0.01406 | $0.01443 | $57.33 | $3,550.81 |
| 2015-07-20 | $0.01443 | $0.01519 | $0.01247 | $0.01312 | $144.10 | $3,229.71 |
| 2015-07-21 | $0.01315 | $0.01964 | $0.01310 | $0.01381 | $27.88 | $3,399.70 |
| 2015-07-22 | $0.01379 | $0.01654 | $0.01326 | $0.01654 | $17.85 | $4,071.61 |
| 2015-07-23 | $0.01512 | $0.01649 | $0.01500 | $0.01518 | $10.71 | $3,737.34 |
| 2015-07-24 | $0.01518 | $0.01886 | $0.01379 | $0.01591 | $25.67 | $3,916.51 |
| 2015-07-25 | $0.01590 | $0.01801 | $0.01578 | $0.01732 | $7.47 | $4,263.90 |
| 2015-07-26 | $0.01732 | $0.01822 | $0.01601 | $0.01613 | $7.29 | $3,969.55 |
| 2015-07-27 | $0.01613 | $0.01926 | $0.01597 | $0.01830 | $51.96 | $4,503.79 |
| 2015-07-28 | $0.01632 | $0.01844 | $0.01632 | $0.01642 | $12.98 | $4,040.86 |
| 2015-07-29 | $0.01642 | $0.01766 | $0.01611 | $0.01729 | $4.43 | $4,255.55 |
| 2015-07-30 | $0.01729 | $0.01730 | $0.01596 | $0.01605 | $9.71 | $3,950.26 |
| 2015-07-31 | $0.01604 | $0.01711 | $0.01574 | $0.01586 | $19.18 | $3,902.72 |