RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01586 | $0.01701 | $0.01550 | $0.01572 | $20.85 | $3,868.61 |
| 2015-08-02 | $0.01569 | $0.01676 | $0.01548 | $0.01575 | $6.17 | $3,877.69 |
| 2015-08-03 | $0.01575 | $0.01677 | $0.01562 | $0.01570 | $10.78 | $3,863.34 |
| 2015-08-04 | $0.01567 | $0.01762 | $0.01567 | $0.01588 | $16.57 | $3,908.71 |
| 2015-08-05 | $0.01588 | $0.01703 | $0.01564 | $0.01566 | $4.32 | $3,855.49 |
| 2015-08-06 | $0.01566 | $0.01666 | $0.01393 | $0.01533 | $70.57 | $3,772.59 |
| 2015-08-07 | $0.01532 | $0.01732 | $0.01410 | $0.01732 | $43.08 | $4,263.38 |
| 2015-08-08 | $0.01733 | $0.01735 | $0.01360 | $0.01501 | $12.55 | $3,694.66 |
| 2015-08-09 | $0.01502 | $0.01504 | $0.01298 | $0.01299 | $21.27 | $3,196.53 |
| 2015-08-10 | $0.01299 | $0.01570 | $0.01276 | $0.01541 | $22.63 | $3,794.32 |
| 2015-08-11 | $0.01542 | $0.01571 | $0.01350 | $0.01378 | $10.79 | $3,393.08 |
| 2015-08-12 | $0.01379 | $0.01391 | $0.01354 | $0.01358 | $29.33 | $3,343.75 |
| 2015-08-13 | $0.01359 | $0.01371 | $0.01340 | $0.01363 | $5.56 | $3,354.80 |
| 2015-08-14 | $0.01363 | $0.01428 | $0.01325 | $0.01375 | $11.84 | $3,385.57 |
| 2015-08-15 | $0.01375 | $0.01565 | $0.01307 | $0.01308 | $21.25 | $3,220.25 |
| 2015-08-16 | $0.01308 | $0.01543 | $0.01290 | $0.01293 | $11.00 | $3,183.55 |
| 2015-08-17 | $0.01293 | $0.01384 | $0.01286 | $0.01316 | $16.17 | $3,239.50 |
| 2015-08-18 | $0.01316 | $0.01452 | $0.01003 | $0.01003 | $14.83 | $2,468.13 |
| 2015-08-19 | $0.009929 | $0.01282 | $0.009929 | $0.01066 | $5.27 | $2,624.06 |
| 2015-08-20 | $0.01066 | $0.01292 | $0.01066 | $0.01166 | $21.08 | $2,868.95 |
| 2015-08-21 | $0.01165 | $0.01176 | $0.01138 | $0.01141 | $36.24 | $2,807.93 |
| 2015-08-22 | $0.01140 | $0.01278 | $0.01069 | $0.01152 | $21.26 | $2,834.96 |
| 2015-08-23 | $0.01151 | $0.01365 | $0.01150 | $0.01180 | $12.00 | $2,904.13 |
| 2015-08-24 | $0.01179 | $0.01300 | $0.01058 | $0.01069 | $13.81 | $2,630.34 |
| 2015-08-25 | $0.01064 | $0.01180 | $0.01009 | $0.01120 | $14.56 | $2,756.09 |
| 2015-08-26 | $0.01119 | $0.01359 | $0.01078 | $0.01241 | $52.26 | $3,054.92 |
| 2015-08-27 | $0.01241 | $0.01246 | $0.01103 | $0.01114 | $2.70 | $2,741.05 |
| 2015-08-28 | $0.01115 | $0.01256 | $0.01096 | $0.01227 | $0.5856 | $3,020.38 |
| 2015-08-29 | $0.01227 | $0.01227 | $0.01094 | $0.01149 | $23.35 | $2,827.60 |
| 2015-08-30 | $0.01149 | $0.01343 | $0.01140 | $0.01262 | $25.67 | $3,106.12 |
| 2015-08-31 | $0.01263 | $0.01266 | $0.01129 | $0.01151 | $9.44 | $2,832.35 |