RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.01150 | $0.01259 | $0.01127 | $0.01140 | $4.86 | $2,806.65 |
| 2015-09-02 | $0.01141 | $0.01267 | $0.01132 | $0.01260 | $4.50 | $3,101.07 |
| 2015-09-03 | $0.01260 | $0.01262 | $0.01204 | $0.01253 | $1.92 | $3,085.37 |
| 2015-09-04 | $0.01253 | $0.01267 | $0.01141 | $0.01154 | $12.02 | $2,839.46 |
| 2015-09-05 | $0.01153 | $0.01450 | $0.01149 | $0.01199 | $15.67 | $2,952.40 |
| 2015-09-06 | $0.01199 | $0.01541 | $0.01198 | $0.01522 | $0.7901 | $3,747.48 |
| 2015-09-07 | $0.01522 | $0.01530 | $0.01318 | $0.01321 | $1.54 | $3,250.38 |
| 2015-09-08 | $0.01319 | $0.01459 | $0.01237 | $0.01340 | $10.49 | $3,298.14 |
| 2015-09-09 | $0.01340 | $0.01529 | $0.01214 | $0.01215 | $32.47 | $2,990.82 |
| 2015-09-10 | $0.01215 | $0.01524 | $0.01215 | $0.01312 | $10.19 | $3,230.15 |
| 2015-09-11 | $0.01312 | $0.01333 | $0.01198 | $0.01203 | $18.52 | $2,961.77 |
| 2015-09-12 | $0.01203 | $0.01251 | $0.01103 | $0.01105 | $42.66 | $2,720.82 |
| 2015-09-13 | $0.01106 | $0.01235 | $0.01106 | $0.01139 | $7.00 | $2,803.16 |
| 2015-09-14 | $0.01137 | $0.01182 | $0.01118 | $0.01140 | $14.60 | $2,806.97 |
| 2015-09-15 | $0.01140 | $0.01189 | $0.01064 | $0.01067 | $10.11 | $2,625.56 |
| 2015-09-16 | $0.01066 | $0.01075 | $0.01055 | $0.01059 | $9.41 | $2,607.74 |
| 2015-09-17 | $0.01060 | $0.01374 | $0.01059 | $0.01199 | $47.30 | $2,951.68 |
| 2015-09-18 | $0.01199 | $0.01424 | $0.01114 | $0.01402 | $35.06 | $3,450.70 |
| 2015-09-19 | $0.01402 | $0.01472 | $0.01155 | $0.01472 | $38.46 | $3,622.21 |
| 2015-09-20 | $0.01472 | $0.01996 | $0.01133 | $0.01519 | $24.47 | $3,738.15 |
| 2015-09-21 | $0.01519 | $0.01825 | $0.01351 | $0.01787 | $99.58 | $4,399.70 |
| 2015-09-22 | $0.01789 | $0.01793 | $0.01247 | $0.01268 | $9.18 | $3,122.26 |
| 2015-09-23 | $0.01269 | $0.01387 | $0.01240 | $0.01244 | $34.23 | $3,062.84 |
| 2015-09-24 | $0.01244 | $0.01842 | $0.01244 | $0.01358 | $18.11 | $3,343.18 |
| 2015-09-25 | $0.01358 | $0.01527 | $0.01293 | $0.01294 | $7.15 | $3,184.27 |
| 2015-09-26 | $0.01293 | $0.01391 | $0.01261 | $0.01270 | $7.37 | $3,126.96 |
| 2015-09-27 | $0.01270 | $0.01281 | $0.01221 | $0.01222 | $14.54 | $3,007.76 |
| 2015-09-28 | $0.01222 | $0.01264 | $0.01195 | $0.01209 | $14.54 | $2,975.31 |
| 2015-09-29 | $0.01209 | $0.01400 | $0.01191 | $0.01191 | $11.37 | $2,931.10 |
| 2015-09-30 | $0.01191 | $0.01294 | $0.01184 | $0.01204 | $80.10 | $2,963.67 |