RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.01204 | $0.01204 | $0.01038 | $0.01051 | $65.62 | $2,588.00 |
| 2015-10-02 | $0.01051 | $0.01073 | $0.01048 | $0.01063 | $10.30 | $2,617.61 |
| 2015-10-03 | $0.01063 | $0.01067 | $0.009925 | $0.009970 | $30.50 | $2,454.02 |
| 2015-10-04 | $0.009967 | $0.01073 | $0.005035 | $0.006193 | $131.29 | $1,524.44 |
| 2015-10-05 | $0.006195 | $0.008560 | $0.005960 | $0.006258 | $118.30 | $1,540.46 |
| 2015-10-06 | $0.006262 | $0.006744 | $0.006256 | $0.006439 | $28.05 | $1,584.94 |
| 2015-10-07 | $0.006439 | $0.008491 | $0.004866 | $0.004909 | $98.21 | $1,208.25 |
| 2015-10-08 | $0.004910 | $0.007277 | $0.004879 | $0.005071 | $23.10 | $1,248.23 |
| 2015-10-09 | $0.005069 | $0.007203 | $0.004983 | $0.005057 | $5.12 | $1,244.80 |
| 2015-10-10 | $0.005057 | $0.007347 | $0.005053 | $0.007344 | $9.39 | $1,807.73 |
| 2015-10-11 | $0.007346 | $0.009472 | $0.005637 | $0.009391 | $26.66 | $2,311.54 |
| 2015-10-12 | $0.009388 | $0.009564 | $0.006143 | $0.006145 | $4.71 | $1,512.66 |
| 2015-10-13 | $0.006145 | $0.009289 | $0.006094 | $0.006660 | $33.03 | $1,639.26 |
| 2015-10-14 | $0.006664 | $0.008840 | $0.006664 | $0.007983 | $24.89 | $1,965.07 |
| 2015-10-15 | $0.007980 | $0.007991 | $0.006516 | $0.006538 | $5.43 | $1,609.21 |
| 2015-10-16 | $0.006536 | $0.007124 | $0.006524 | $0.006752 | $28.05 | $1,661.89 |
| 2015-10-17 | $0.006758 | $0.007058 | $0.006745 | $0.006967 | $9.17 | $1,714.91 |
| 2015-10-18 | $0.006955 | $0.007000 | $0.006713 | $0.006725 | $9.39 | $1,655.44 |
| 2015-10-19 | $0.006724 | $0.007923 | $0.006706 | $0.006784 | $20.60 | $1,669.94 |
| 2015-10-20 | $0.006783 | $0.007972 | $0.006450 | $0.006734 | $30.22 | $1,657.52 |
| 2015-10-21 | $0.006734 | $0.009081 | $0.006472 | $0.006546 | $14.59 | $1,611.32 |
| 2015-10-22 | $0.006545 | $0.009298 | $0.006542 | $0.006644 | $27.17 | $1,635.47 |
| 2015-10-23 | $0.006645 | $0.009383 | $0.006633 | $0.007184 | $42.49 | $1,768.32 |
| 2015-10-24 | $0.007183 | $0.007517 | $0.007012 | $0.007122 | $10.25 | $1,752.95 |
| 2015-10-25 | $0.007120 | $0.008799 | $0.007115 | $0.007157 | $28.86 | $1,761.73 |
| 2015-10-26 | $0.007171 | $0.008833 | $0.007091 | $0.007275 | $1.50 | $1,790.69 |
| 2015-10-27 | $0.007275 | $0.009970 | $0.007268 | $0.009644 | $39.12 | $2,373.74 |
| 2015-10-28 | $0.009645 | $0.01232 | $0.007772 | $0.008841 | $106.20 | $2,176.17 |
| 2015-10-29 | $0.008834 | $0.01192 | $0.007943 | $0.008893 | $68.54 | $2,189.10 |
| 2015-10-30 | $0.008895 | $0.009669 | $0.008204 | $0.008535 | $14.76 | $2,100.87 |
| 2015-10-31 | $0.008535 | $0.009641 | $0.008111 | $0.009245 | $1.48 | $2,275.69 |