RonPaulCoin RPC
Xếp hạng #?
17:10:02 28/12/2018
RonPaulCoin (RPC)
Không theo dõi
Lịch sử giá RonPaulCoin (RPC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.009249 | $0.009330 | $0.008146 | $0.008479 | $8.68 | $2,087.04 |
| 2015-11-02 | $0.008471 | $0.01003 | $0.008413 | $0.009741 | $8.14 | $2,397.62 |
| 2015-11-03 | $0.009756 | $0.01234 | $0.009660 | $0.01184 | $0.9923 | $2,914.83 |
| 2015-11-04 | $0.01191 | $0.01338 | $0.01112 | $0.01194 | $11.19 | $2,939.92 |
| 2015-11-05 | $0.01202 | $0.01273 | $0.009780 | $0.01008 | $16.84 | $2,481.76 |
| 2015-11-06 | $0.01005 | $0.03161 | $0.009208 | $0.01196 | $184.70 | $2,944.79 |
| 2015-11-07 | $0.01199 | $0.02418 | $0.01143 | $0.01245 | $38.45 | $3,064.84 |
| 2015-11-08 | $0.01245 | $0.01749 | $0.01130 | $0.01148 | $27.15 | $2,825.43 |
| 2015-11-09 | $0.01151 | $0.01294 | $0.01065 | $0.01068 | $18.43 | $2,629.16 |
| 2015-11-10 | $0.01065 | $0.01505 | $0.009001 | $0.009247 | $40.40 | $2,276.21 |
| 2015-11-11 | $0.01138 | $0.01588 | $0.008828 | $0.01116 | $59.30 | $2,745.88 |
| 2015-11-12 | $0.01116 | $0.01601 | $0.01000 | $0.01280 | $21.98 | $3,149.49 |
| 2015-11-13 | $0.01277 | $0.01667 | $0.01063 | $0.01297 | $5.95 | $3,191.48 |
| 2015-11-14 | $0.01299 | $0.01304 | $0.009622 | $0.009671 | $3.03 | $2,380.41 |
| 2015-11-15 | $0.009674 | $0.01343 | $0.009026 | $0.01261 | $46.51 | $3,104.89 |
| 2015-11-16 | $0.01261 | $0.01267 | $0.009004 | $0.009462 | $75.21 | $2,328.95 |
| 2015-11-17 | $0.009463 | $0.01319 | $0.009362 | $0.01193 | $89.61 | $2,935.88 |
| 2015-11-18 | $0.01193 | $0.01250 | $0.009478 | $0.01081 | $122.08 | $2,660.59 |
| 2015-11-19 | $0.01082 | $0.01225 | $0.009812 | $0.01077 | $197.86 | $2,651.70 |
| 2015-11-20 | $0.01078 | $0.01352 | $0.009376 | $0.01144 | $78.52 | $2,816.72 |
| 2015-11-21 | $0.01144 | $0.01343 | $0.009451 | $0.01343 | $133.26 | $3,304.59 |
| 2015-11-22 | $0.01308 | $0.02593 | $0.01060 | $0.02593 | $427.22 | $6,383.75 |
| 2015-11-23 | $0.01458 | $0.03304 | $0.01452 | $0.03231 | $530.01 | $7,953.11 |
| 2015-11-24 | $0.03231 | $0.03232 | $0.02049 | $0.02066 | $53.08 | $5,085.86 |
| 2015-11-25 | $0.02066 | $0.02388 | $0.01964 | $0.01970 | $32.82 | $4,849.93 |
| 2015-11-26 | $0.01969 | $0.02389 | $0.01704 | $0.01776 | $17.23 | $4,370.87 |
| 2015-11-27 | $0.01763 | $0.01818 | $0.01739 | $0.01793 | $8.65 | $4,413.04 |
| 2015-11-28 | $0.01791 | $0.02099 | $0.01762 | $0.01863 | $29.22 | $4,586.03 |
| 2015-11-29 | $0.01866 | $0.01875 | $0.01634 | $0.01671 | $18.53 | $4,114.09 |
| 2015-11-30 | $0.01671 | $0.01969 | $0.01670 | $0.01887 | $40.71 | $4,643.93 |