Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0006930 | $0.0007029 | $0.0005803 | $0.0006792 | $83.52 | $88,292.88 |
| 2018-04-02 | $0.0006825 | $0.0007098 | $0.0004838 | $0.0007044 | $34.30 | $91,574.08 |
| 2018-04-03 | $0.0007049 | $0.0007433 | $0.0005829 | $0.0007422 | $31.77 | $96,479.50 |
| 2018-04-04 | $0.0007416 | $0.0007416 | $0.0005391 | $0.0006110 | $23.59 | $79,430.52 |
| 2018-04-05 | $0.0006113 | $0.0006890 | $0.0004673 | $0.0006130 | $874.70 | $79,689.61 |
| 2018-04-06 | $0.0006099 | $0.0006162 | $0.0004567 | $0.0004629 | $430.82 | $60,182.20 |
| 2018-04-07 | $0.0004635 | $0.0005632 | $0.0004628 | $0.0005518 | $36.05 | $71,739.72 |
| 2018-04-08 | $0.0005523 | $0.0005677 | $0.0003483 | $0.0003507 | $792.01 | $45,589.83 |
| 2018-04-09 | $0.0003513 | $0.0005721 | $0.0003513 | $0.0005404 | $88.36 | $70,250.96 |
| 2018-04-10 | $0.0005408 | $0.0005464 | $0.0004657 | $0.0005460 | $15.82 | $70,973.76 |
| 2018-04-11 | $0.0005465 | $0.0005571 | $0.0004131 | $0.0005571 | $81.87 | $72,417.15 |
| 2018-04-12 | $0.0005557 | $0.0005565 | $0.0004752 | $0.0005536 | $69.86 | $71,965.79 |
| 2018-04-13 | $0.0005543 | $0.0006367 | $0.0005441 | $0.0006294 | $220.71 | $81,816.41 |
| 2018-04-14 | $0.0006294 | $0.0006461 | $0.0004739 | $0.0006394 | $38.74 | $83,123.69 |
| 2018-04-15 | $0.0006401 | $0.001460 | $0.0006401 | $0.001169 | $76,453.50 | $151,948 |
| 2018-04-16 | $0.001168 | $0.001175 | $0.0006334 | $0.0009655 | $6,535.47 | $125,509 |
| 2018-04-17 | $0.0009659 | $0.001058 | $0.0007971 | $0.0009467 | $695.27 | $123,065 |
| 2018-04-18 | $0.0009475 | $0.001067 | $0.0007901 | $0.001061 | $280.78 | $137,875 |
| 2018-04-19 | $0.001061 | $0.001388 | $0.0006542 | $0.0007437 | $13,095.50 | $96,681.65 |
| 2018-04-20 | $0.0007442 | $0.0008921 | $0.0006588 | $0.0008839 | $247.87 | $114,905 |
| 2018-04-21 | $0.0008842 | $0.002186 | $0.0007796 | $0.0009821 | $209,662 | $127,674 |
| 2018-04-22 | $0.0008928 | $0.0009831 | $0.0007011 | $0.0007039 | $8,693.68 | $91,508.69 |
| 2018-04-23 | $0.0007025 | $0.0008049 | $0.0006223 | $0.0008026 | $1,567.73 | $104,333 |
| 2018-04-24 | $0.0008032 | $0.0008788 | $0.0006404 | $0.0008788 | $1,080.50 | $114,243 |
| 2018-04-25 | $0.0008728 | $0.0008770 | $0.0007037 | $0.0007911 | $187.01 | $102,844 |
| 2018-04-26 | $0.0007977 | $0.0008374 | $0.0007037 | $0.0008356 | $260.45 | $108,626 |
| 2018-04-27 | $0.0008367 | $0.0008367 | $0.0006272 | $0.0007157 | $231.85 | $93,041.52 |
| 2018-04-28 | $0.0007132 | $0.0008468 | $0.0006369 | $0.0007479 | $127.99 | $97,230.64 |
| 2018-04-29 | $0.0007476 | $0.0009525 | $0.0007359 | $0.0007524 | $364.57 | $97,808.36 |
| 2018-04-30 | $0.0007521 | $0.0008495 | $0.0006430 | $0.0007386 | $275.82 | $96,020.60 |