Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0007393 | $0.0008118 | $0.0006208 | $0.0007278 | $112.57 | $94,608.80 |
| 2018-05-02 | $0.0007267 | $0.0007404 | $0.0006302 | $0.0007375 | $201.09 | $95,876.17 |
| 2018-05-03 | $0.0007375 | $0.0007831 | $0.0006449 | $0.0007801 | $234.29 | $101,415 |
| 2018-05-04 | $0.0007798 | $0.0008743 | $0.0006714 | $0.0008727 | $592.49 | $113,457 |
| 2018-05-05 | $0.0008723 | $0.0008885 | $0.0006800 | $0.0006875 | $692.26 | $89,380.46 |
| 2018-05-06 | $0.0006880 | $0.0007835 | $0.0006611 | $0.0007685 | $163.25 | $99,910.72 |
| 2018-05-07 | $0.0007691 | $0.0007695 | $0.0006446 | $0.0007478 | $199.35 | $97,209.19 |
| 2018-05-08 | $0.0007494 | $0.0007563 | $0.0006383 | $0.0007370 | $92.54 | $95,815.59 |
| 2018-05-09 | $0.0007359 | $0.0007465 | $0.0006322 | $0.0006522 | $156.24 | $84,779.76 |
| 2018-05-10 | $0.0006520 | $0.0006553 | $0.0005486 | $0.0006319 | $51.81 | $82,147.00 |
| 2018-05-11 | $0.0006327 | $0.0006327 | $0.0005019 | $0.0005052 | $13.27 | $65,673.53 |
| 2018-05-12 | $0.0005037 | $0.0005113 | $0.0004941 | $0.0005113 | $13.44 | $66,472.77 |
| 2018-05-13 | $0.0005152 | $0.0007005 | $0.0005140 | $0.0006953 | $118.99 | $90,395.37 |
| 2018-05-14 | $0.0006952 | $0.0006967 | $0.0004172 | $0.0004345 | $14.51 | $56,480.84 |
| 2018-05-15 | $0.0004337 | $0.0005241 | $0.0004235 | $0.0005095 | $70.79 | $66,230.19 |
| 2018-05-16 | $0.0005092 | $0.0005817 | $0.0004080 | $0.0004172 | $52.30 | $54,231.19 |
| 2018-05-17 | $0.0004174 | $0.0005857 | $0.0003265 | $0.0004843 | $534.98 | $62,953.54 |
| 2018-05-18 | $0.0004847 | $0.0004962 | $0.0003234 | $0.0004944 | $40.27 | $64,273.56 |
| 2018-05-19 | $0.0004943 | $0.0005824 | $0.0004105 | $0.0004120 | $389.98 | $53,555.19 |
| 2018-05-20 | $0.0004123 | $0.0004275 | $0.0003391 | $0.0004258 | $93.29 | $55,359.07 |
| 2018-05-21 | $0.0004264 | $0.0005057 | $0.0004168 | $0.0005046 | $47.21 | $65,591.63 |
| 2018-05-22 | $0.0005045 | $0.0005048 | $0.0003230 | $0.0004807 | $8.79 | $62,491.52 |
| 2018-05-23 | $0.0004802 | $0.0004816 | $0.0003152 | $0.0004523 | $9.77 | $58,800.82 |
| 2018-05-24 | $0.0004512 | $0.0004535 | $0.0003638 | $0.0004529 | $40.85 | $58,878.82 |
| 2018-05-25 | $0.0004538 | $0.0004591 | $0.0003680 | $0.0003739 | $6.42 | $48,605.44 |
| 2018-05-26 | $0.0003734 | $0.0004574 | $0.0003646 | $0.0004399 | $10.81 | $57,188.30 |
| 2018-05-27 | $0.0004401 | $0.0004401 | $0.0002905 | $0.0003672 | $33.67 | $47,733.92 |
| 2018-05-28 | $0.0003673 | $0.0003706 | $0.0003550 | $0.0003560 | $0.7124 | $46,285.33 |
| 2018-05-29 | $0.0003559 | $0.0004502 | $0.0002957 | $0.0003730 | $73.25 | $48,487.27 |
| 2018-05-30 | $0.0003732 | $0.0004432 | $0.0003653 | $0.0004430 | $2.44 | $57,595.59 |
| 2018-05-31 | $0.0004430 | $0.0004552 | $0.0003009 | $0.0003743 | $2.94 | $48,660.17 |