Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.0003746 | $0.0004522 | $0.0003682 | $0.0004512 | $167.33 | $58,655.09 |
| 2018-06-02 | $0.0004510 | $0.0004514 | $0.0003737 | $0.0003816 | $6.01 | $49,613.07 |
| 2018-06-03 | $0.0003817 | $0.0004627 | $0.0003069 | $0.0004623 | $23.30 | $60,101.47 |
| 2018-06-04 | $0.0004625 | $0.0004638 | $0.0002988 | $0.0002999 | $93.56 | $38,993.24 |
| 2018-06-05 | $0.0003001 | $0.0004578 | $0.0002953 | $0.0003813 | $8.16 | $49,568.61 |
| 2018-06-06 | $0.0003812 | $0.0003845 | $0.0003000 | $0.0003825 | $117.99 | $49,723.18 |
| 2018-06-07 | $0.0003828 | $0.0004606 | $0.0003060 | $0.0004606 | $131.07 | $59,878.13 |
| 2018-06-08 | $0.0004610 | $0.0004619 | $0.0003024 | $0.0003815 | $3.24 | $49,597.47 |
| 2018-06-09 | $0.0003814 | $0.0003842 | $0.0003748 | $0.0003748 | $12.43 | $48,723.61 |
| 2018-06-10 | $0.0003753 | $0.0004087 | $0.0003333 | $0.0004059 | $22.65 | $52,772.33 |
| 2018-06-11 | $0.0004065 | $0.0004065 | $0.0002677 | $0.0002756 | $16.11 | $35,834.37 |
| 2018-06-12 | $0.0002755 | $0.0003285 | $0.0002602 | $0.0003283 | $3.90 | $42,679.00 |
| 2018-06-13 | $0.0003292 | $0.0003292 | $0.0002481 | $0.0002529 | $8.47 | $32,875.44 |
| 2018-06-14 | $0.0002528 | $0.0003340 | $0.0002523 | $0.0003327 | $11.89 | $43,255.81 |
| 2018-06-15 | $0.0003322 | $0.0003326 | $0.0002564 | $0.0002578 | $119.64 | $33,516.99 |
| 2018-06-16 | $0.0002569 | $0.0003287 | $0.0002545 | $0.0003255 | $3.42 | $42,319.42 |
| 2018-06-17 | $0.0003264 | $0.0003281 | $0.0002593 | $0.0003250 | $30.84 | $42,245.84 |
| 2018-06-18 | $0.0003239 | $0.0003371 | $0.0002571 | $0.0003367 | $6.08 | $43,769.83 |
| 2018-06-19 | $0.0003365 | $0.0003400 | $0.0003348 | $0.0003375 | $2.36 | $43,880.20 |
| 2018-06-20 | $0.0003377 | $0.0003395 | $0.0002635 | $0.0002700 | $130.26 | $35,100.39 |
| 2018-06-21 | $0.0002701 | $0.0003366 | $0.0002678 | $0.0003361 | $5.74 | $43,693.26 |
| 2018-06-22 | $0.0003357 | $0.0003363 | $0.0002412 | $0.0002420 | $43.15 | $31,465.98 |
| 2018-06-23 | $0.0002421 | $0.0003119 | $0.0002417 | $0.0002467 | $27.55 | $32,071.13 |
| 2018-06-24 | $0.0002467 | $0.0003103 | $0.0002311 | $0.0003081 | $194.32 | $40,056.25 |
| 2018-06-25 | $0.0003075 | $0.0003148 | $0.0002439 | $0.0003124 | $24.80 | $40,612.65 |
| 2018-06-26 | $0.0003124 | $0.0003131 | $0.0002457 | $0.0003041 | $99.58 | $39,538.33 |
| 2018-06-27 | $0.0003040 | $0.0003081 | $0.0002406 | $0.0003066 | $64.11 | $39,856.18 |
| 2018-06-28 | $0.0003067 | $0.0003076 | $0.0002367 | $0.0002932 | $9.62 | $38,120.81 |
| 2018-06-29 | $0.0002934 | $0.0002962 | $0.0002335 | $0.0002479 | $1.43 | $32,221.80 |
| 2018-06-30 | $0.0002482 | $0.0003233 | $0.0002482 | $0.0002554 | $4.85 | $33,206.68 |