Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.0002555 | $0.0003827 | $0.0002533 | $0.0003808 | $180.75 | $49,497.89 |
| 2018-07-02 | $0.0003808 | $0.0003972 | $0.0003159 | $0.0003964 | $36.58 | $51,533.17 |
| 2018-07-03 | $0.0003946 | $0.0003987 | $0.0003238 | $0.0003251 | $141.14 | $42,268.07 |
| 2018-07-04 | $0.0003250 | $0.0004009 | $0.0003218 | $0.0003287 | $2.97 | $42,725.67 |
| 2018-07-05 | $0.0003294 | $0.0003969 | $0.0002588 | $0.0002615 | $433.16 | $33,989.67 |
| 2018-07-06 | $0.0002614 | $0.0003311 | $0.0002583 | $0.0003305 | $2.31 | $42,968.38 |
| 2018-07-07 | $0.0003300 | $0.0003965 | $0.0003259 | $0.0003383 | $12.35 | $43,980.30 |
| 2018-07-08 | $0.0003379 | $0.0003386 | $0.0003349 | $0.0003354 | $50.85 | $43,606.03 |
| 2018-07-09 | $0.0003354 | $0.0003380 | $0.0003319 | $0.0003334 | $10.76 | $43,337.19 |
| 2018-07-10 | $0.0003331 | $0.0003338 | $0.0003158 | $0.0003159 | $26.07 | $41,072.33 |
| 2018-07-11 | $0.0003160 | $0.0003216 | $0.0003160 | $0.0003196 | $195.66 | $41,542.93 |
| 2018-07-12 | $0.0003195 | $0.0003195 | $0.0003062 | $0.0003118 | $163.71 | $40,537.25 |
| 2018-07-13 | $0.0003121 | $0.0003768 | $0.0003091 | $0.0003753 | $316.71 | $48,783.28 |
| 2018-07-14 | $0.0003742 | $0.0003790 | $0.0003720 | $0.0003760 | $8.37 | $48,883.25 |
| 2018-07-15 | $0.0003759 | $0.0003769 | $0.0003178 | $0.0003178 | $1.78 | $41,316.99 |
| 2018-07-16 | $0.0003182 | $0.0003375 | $0.0003174 | $0.0003375 | $9.83 | $43,873.31 |
| 2018-07-17 | $0.0003366 | $0.0004403 | $0.0003338 | $0.0004397 | $1.47 | $57,157.62 |
| 2018-07-18 | $0.0004395 | $0.0004538 | $0.0004365 | $0.0004419 | $0.7367 | $57,453.37 |
| 2018-07-19 | $0.0003672 | $0.0003754 | $0.0003658 | $0.0003733 | $142.76 | $48,532.90 |
| 2018-07-20 | $0.0003736 | $0.0003736 | $0.0003685 | $0.0003687 | $141.00 | $47,933.60 |
| 2018-07-21 | $0.0004386 | $0.0004460 | $0.0004376 | $0.0004443 | $5.82 | $57,757.83 |
| 2018-07-22 | $0.0004442 | $0.0004478 | $0.0004423 | $0.0004453 | $5.83 | $57,884.71 |
| 2018-07-23 | $0.0003804 | $0.0003890 | $0.0003804 | $0.0003853 | $2.04 | $50,085.10 |
| 2018-07-24 | $0.0003858 | $0.0004217 | $0.0003850 | $0.0004216 | $7.64 | $54,814.11 |
| 2018-07-25 | $0.0004138 | $0.0004235 | $0.0004038 | $0.0004087 | $1.43 | $53,132.95 |
| 2018-07-26 | $0.0004086 | $0.0004146 | $0.0004086 | $0.0004105 | $1.44 | $53,370.72 |
| 2018-07-28 | $0.0004092 | $0.0004111 | $0.0004045 | $0.0004093 | $34.65 | $53,209.00 |
| 2018-07-29 | $0.0004109 | $0.0004137 | $0.0004065 | $0.0004107 | $550.37 | $53,394.38 |
| 2018-07-30 | $0.0004110 | $0.0005716 | $0.0003938 | $0.0004096 | $202.58 | $53,249.95 |
| 2018-07-31 | $0.0004088 | $0.0004665 | $0.0003844 | $0.0004644 | $3.36 | $60,370.70 |