Roofs ROOFS
Xếp hạng #?
07:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.0004648 | $0.0004650 | $0.0004471 | $0.0004552 | $3.29 | $59,173.79 |
| 2018-08-06 | $0.0003479 | $0.0004175 | $0.0002747 | $0.0002777 | $269.62 | $36,095.28 |
| 2018-08-07 | $0.0002775 | $0.0002858 | $0.0002771 | $0.0002847 | $13.80 | $37,016.98 |
| 2018-08-12 | $0.0001881 | $0.0001925 | $0.0001881 | $0.0001898 | $118.02 | $24,670.10 |
| 2018-08-13 | $0.0001897 | $0.0001948 | $0.0001855 | $0.0001881 | $40.97 | $24,452.87 |
| 2018-08-14 | $0.0001879 | $0.0001879 | $0.0001779 | $0.0001816 | $39.55 | $23,602.28 |
| 2018-08-15 | $0.0001864 | $0.0003194 | $0.0001862 | $0.0003142 | $3.14 | $40,843.27 |
| 2018-08-16 | $0.0003137 | $0.0003239 | $0.0003117 | $0.0003159 | $1.26 | $41,070.90 |
| 2018-08-17 | $0.0003160 | $0.0003283 | $0.0003152 | $0.0003275 | $1.31 | $42,570.71 |
| 2018-08-20 | $0.0003226 | $0.0003252 | $0.0003134 | $0.0003144 | $3.60 | $40,877.98 |
| 2018-08-21 | $0.0003140 | $0.0003242 | $0.0003139 | $0.0003231 | $3.69 | $41,997.28 |
| 2018-08-23 | $0.0002574 | $0.0002622 | $0.0002563 | $0.0002614 | $2.61 | $33,987.59 |
| 2018-08-24 | $0.0002617 | $0.0002621 | $0.0001975 | $0.0002013 | $2.50 | $26,171.34 |
| 2018-08-25 | $0.0002010 | $0.0002037 | $0.0002006 | $0.0002024 | $32.89 | $26,316.03 |
| 2018-08-26 | $0.0002029 | $0.0002032 | $0.0001978 | $0.0001991 | $32.35 | $25,884.17 |
| 2018-08-28 | $0.0002077 | $0.0002138 | $0.0002074 | $0.0002126 | $39.11 | $27,632.41 |
| 2018-08-29 | $0.0002127 | $0.0002850 | $0.0002092 | $0.0002112 | $5.16 | $27,459.25 |
| 2018-08-30 | $0.0002113 | $0.0002121 | $0.0002050 | $0.0002063 | $0.9135 | $26,815.23 |
| 2018-08-31 | $0.0002087 | $0.0002119 | $0.0002074 | $0.0002115 | $21.15 | $27,490.32 |