Roofs ROOFS
Xếp hạng #?
00:47:52 15/11/2018
Roofs (ROOFS)
Không hoạt động
Lịch sử giá Roofs (ROOFS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001886 | $0.0001898 | $0.0001265 | $0.0001265 | $529.66 | $16,446.30 |
| 2018-11-02 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $0 | $16,446.30 |
| 2018-11-03 | $0.0001265 | $0.0001275 | $0.0001265 | $0.0001275 | $1.30 | $16,578.12 |
| 2018-11-04 | $0.0001275 | $0.0001287 | $0.0001267 | $0.0001287 | $6.44 | $16,732.04 |
| 2018-11-05 | $0.0001287 | $0.0001295 | $0.0001284 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-06 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-07 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-08 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-09 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-10 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-11 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-12 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-13 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |
| 2018-11-14 | $0.0001289 | $0.0001289 | $0.0001289 | $0.0001289 | $0 | $16,757.78 |