Tiền ảo: 36,143 Sàn giao dịch: 851 Vốn hóa: $3,751,100,227,295 Khối lượng (24h): $226,172,210,306 Thị phần: BTC: 58.1%, ETH: 12.7%
Rookiecoin RKC
Xếp hạng #? 19:53:06 17/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-16$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-15$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-14$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-13$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-12$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-11$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-10$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-09$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-08$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-07$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-06$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-05$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-04$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-03$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-02$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-01$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
Lịch sử giá Rookiecoin (RKC) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.2 trên 907 đánh giá