Tiền ảo: 36,144 Sàn giao dịch: 851 Vốn hóa: $3,793,040,533,193 Khối lượng (24h): $208,439,705,138 Thị phần: BTC: 57.8%, ETH: 12.9%
Rookiecoin RKC
Xếp hạng #? 19:53:06 17/04/2019
Rookiecoin (RKC)
Không hoạt động

Lịch sử giá Rookiecoin (RKC) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-02$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-03$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-04$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-05$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-06$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-07$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-08$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-09$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-10$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-11$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-12$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-13$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-14$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-15$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
2019-04-16$0.00009779$0.00009779$0.00009779$0.00009779$0$296,408
Lịch sử giá Rookiecoin (RKC) Tháng 04/2019 - giatienao.com
4.3 trên 931 đánh giá