RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.05798 | $0.05834 | $0.04386 | $0.04466 | $10,579.10 | $81,975.84 |
| 2014-09-02 | $0.04462 | $0.07182 | $0.04442 | $0.05061 | $9,209.27 | $93,738.19 |
| 2014-09-03 | $0.05187 | $0.06222 | $0.05075 | $0.05313 | $4,251.51 | $99,071.51 |
| 2014-09-04 | $0.05315 | $0.07665 | $0.05313 | $0.06130 | $7,420.49 | $114,895 |
| 2014-09-05 | $0.06130 | $0.06666 | $0.05812 | $0.06066 | $1,986.19 | $114,266 |
| 2014-09-06 | $0.06047 | $0.06062 | $0.05226 | $0.05390 | $3,253.64 | $102,137 |
| 2014-09-07 | $0.05339 | $0.06806 | $0.05321 | $0.05787 | $2,927.80 | $109,954 |
| 2014-09-08 | $0.05782 | $0.06225 | $0.05485 | $0.05555 | $2,232.66 | $105,647 |
| 2014-09-09 | $0.05558 | $0.06464 | $0.05511 | $0.05705 | $1,960.34 | $108,548 |
| 2014-09-10 | $0.05707 | $0.06684 | $0.05642 | $0.05657 | $1,970.60 | $107,649 |
| 2014-09-11 | $0.05660 | $0.06229 | $0.05064 | $0.05236 | $2,552.44 | $99,650.05 |
| 2014-09-12 | $0.05235 | $0.06437 | $0.05184 | $0.06211 | $1,683.14 | $118,200 |
| 2014-09-13 | $0.06211 | $0.06211 | $0.04829 | $0.04834 | $1,872.45 | $91,995.14 |
| 2014-09-14 | $0.04835 | $0.06204 | $0.04302 | $0.05413 | $4,370.53 | $103,014 |
| 2014-09-15 | $0.05411 | $0.06206 | $0.05274 | $0.05867 | $5,070.20 | $111,658 |
| 2014-09-16 | $0.05860 | $0.06345 | $0.05830 | $0.05924 | $1,066.96 | $112,747 |
| 2014-09-17 | $0.05921 | $0.06508 | $0.05713 | $0.05732 | $1,111.52 | $109,101 |
| 2014-09-18 | $0.05726 | $0.05896 | $0.04975 | $0.05102 | $1,028.66 | $97,121.01 |
| 2014-09-19 | $0.05098 | $0.05447 | $0.04747 | $0.05211 | $462.68 | $99,199.93 |
| 2014-09-20 | $0.05210 | $0.05960 | $0.05146 | $0.05725 | $1,599.95 | $108,980 |
| 2014-09-21 | $0.05714 | $0.07326 | $0.05288 | $0.05307 | $9,530.67 | $101,039 |
| 2014-09-22 | $0.05311 | $0.05991 | $0.05005 | $0.05292 | $2,328.63 | $100,753 |
| 2014-09-23 | $0.05291 | $0.06104 | $0.05113 | $0.06101 | $1,761.85 | $116,158 |
| 2014-09-24 | $0.06101 | $0.06101 | $0.05265 | $0.05296 | $1,542.38 | $100,840 |
| 2014-09-25 | $0.05295 | $0.05483 | $0.05230 | $0.05350 | $404.08 | $101,882 |
| 2014-09-26 | $0.05349 | $0.05875 | $0.05096 | $0.05843 | $795.25 | $111,259 |
| 2014-09-27 | $0.05830 | $0.06994 | $0.05627 | $0.05794 | $3,736.41 | $110,339 |
| 2014-09-28 | $0.05794 | $0.05815 | $0.04532 | $0.04822 | $2,337.47 | $91,833.42 |
| 2014-09-29 | $0.04819 | $0.05211 | $0.04224 | $0.04243 | $1,495.89 | $80,811.16 |
| 2014-09-30 | $0.04250 | $0.04869 | $0.03483 | $0.04257 | $2,688.05 | $81,079.65 |