RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.006594 | $0.008209 | $0.006254 | $0.008209 | $27.17 | $15,651.54 |
| 2014-11-02 | $0.008217 | $0.008292 | $0.008080 | $0.008227 | $23.75 | $15,687.12 |
| 2014-11-03 | $0.007458 | $0.02308 | $0.007420 | $0.01169 | $683.04 | $22,296.34 |
| 2014-11-04 | $0.01168 | $0.01485 | $0.009733 | $0.01469 | $120.53 | $28,016.59 |
| 2014-11-05 | $0.01470 | $0.01508 | $0.01206 | $0.01208 | $20.73 | $23,025.84 |
| 2014-11-06 | $0.01207 | $0.01331 | $0.006845 | $0.01223 | $129.48 | $23,311.39 |
| 2014-11-07 | $0.01224 | $0.01235 | $0.01033 | $0.01178 | $21.64 | $22,467.56 |
| 2014-11-08 | $0.01177 | $0.01194 | $0.006922 | $0.006944 | $31.06 | $13,241.91 |
| 2014-11-09 | $0.006942 | $0.009610 | $0.002869 | $0.003269 | $533.71 | $6,234.32 |
| 2014-11-10 | $0.003260 | $0.006516 | $0.003218 | $0.003794 | $83.60 | $7,235.12 |
| 2014-11-11 | $0.003783 | $0.005560 | $0.003783 | $0.004890 | $71.29 | $9,325.86 |
| 2014-11-12 | $0.004894 | $0.005109 | $0.003315 | $0.003388 | $466.28 | $6,461.93 |
| 2014-11-13 | $0.003418 | $0.004155 | $0.003034 | $0.003576 | $31.24 | $6,820.03 |
| 2014-11-14 | $0.003557 | $0.005506 | $0.003286 | $0.005486 | $32.13 | $10,461.87 |
| 2014-11-15 | $0.005511 | $0.005592 | $0.004460 | $0.004521 | $0.5974 | $8,622.02 |
| 2014-11-16 | $0.004504 | $0.004548 | $0.003398 | $0.003491 | $21.37 | $6,657.44 |
| 2014-11-17 | $0.003495 | $0.003692 | $0.002396 | $0.002406 | $186.21 | $4,588.03 |
| 2014-11-18 | $0.002408 | $0.002627 | $0.002234 | $0.002506 | $83.27 | $4,779.91 |
| 2014-11-19 | $0.002498 | $0.002582 | $0.001828 | $0.001842 | $0.3868 | $3,512.77 |
| 2014-11-20 | $0.001841 | $0.001849 | $0.001727 | $0.001735 | $0.1822 | $3,308.77 |
| 2014-11-21 | $0.001541 | $0.004355 | $0.0005334 | $0.004343 | $114.53 | $8,283.75 |
| 2014-11-22 | $0.004353 | $0.01093 | $0.003224 | $0.005220 | $147.41 | $9,955.64 |
| 2014-11-23 | $0.005223 | $0.005384 | $0.003686 | $0.003738 | $167.14 | $7,130.02 |
| 2014-11-24 | $0.003732 | $0.005665 | $0.003729 | $0.005612 | $8.67 | $10,704.09 |
| 2014-11-25 | $0.005612 | $0.007469 | $0.002976 | $0.003085 | $140.06 | $5,885.72 |
| 2014-11-26 | $0.003091 | $0.007825 | $0.003017 | $0.006211 | $17.80 | $11,848.04 |
| 2014-11-27 | $0.006247 | $0.007216 | $0.002581 | $0.002588 | $369.45 | $4,936.50 |
| 2014-11-28 | $0.002586 | $0.004417 | $0.002509 | $0.003166 | $2.76 | $6,039.67 |
| 2014-11-29 | $0.003163 | $0.005167 | $0.003144 | $0.005152 | $2.27 | $9,828.08 |
| 2014-11-30 | $0.005152 | $0.005192 | $0.003371 | $0.003395 | $8.41 | $6,476.47 |