RootCoin ROOT
Xếp hạng #?
22:44:12 03/10/2016
RootCoin (ROOT)
Không hoạt động
Lịch sử giá RootCoin (ROOT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.002843 | $0.002847 | $0.002802 | $0.002804 | $0.4517 | $5,439.78 |
| 2016-09-02 | $0.002804 | $0.002810 | $0.002797 | $0.002810 | $0.4526 | $5,450.31 |
| 2016-09-03 | $0.002975 | $0.003099 | $0.002968 | $0.003091 | $24.45 | $5,996.66 |
| 2016-09-04 | $0.003093 | $0.003097 | $0.001607 | $0.002732 | $735.55 | $5,299.93 |
| 2016-09-05 | $0.002733 | $0.002807 | $0.002145 | $0.002802 | $205.47 | $5,435.96 |
| 2016-09-06 | $0.002802 | $0.003199 | $0.002575 | $0.003125 | $36.50 | $6,062.60 |
| 2016-09-07 | $0.003125 | $0.003208 | $0.003118 | $0.003146 | $57.86 | $6,103.80 |
| 2016-09-08 | $0.003146 | $0.003376 | $0.002374 | $0.002380 | $143.13 | $4,617.81 |
| 2016-09-09 | $0.002380 | $0.002687 | $0.002357 | $0.002685 | $3.01 | $5,208.19 |
| 2016-09-10 | $0.002685 | $0.002691 | $0.002683 | $0.002690 | $0.6348 | $5,218.36 |
| 2016-09-11 | $0.002654 | $0.002672 | $0.002552 | $0.002578 | $26.01 | $5,000.55 |
| 2016-09-12 | $0.002579 | $0.002586 | $0.002573 | $0.002576 | $26.00 | $4,997.75 |
| 2016-09-13 | $0.002608 | $0.002848 | $0.002600 | $0.002844 | $9.57 | $5,517.84 |
| 2016-09-14 | $0.002845 | $0.002846 | $0.002709 | $0.002718 | $3.56 | $5,272.35 |
| 2016-09-15 | $0.002718 | $0.002718 | $0.002368 | $0.002368 | $89.78 | $4,594.26 |
| 2016-09-16 | $0.002368 | $0.002372 | $0.001638 | $0.001639 | $874.89 | $3,179.11 |
| 2016-09-17 | $0.001639 | $0.001682 | $0.001634 | $0.001649 | $102.88 | $3,198.28 |
| 2016-09-18 | $0.001648 | $0.001658 | $0.001384 | $0.001592 | $7.76 | $3,088.03 |
| 2016-09-19 | $0.001592 | $0.001646 | $0.0006208 | $0.001645 | $154.68 | $3,190.88 |
| 2016-09-20 | $0.001645 | $0.001646 | $0.0006450 | $0.001169 | $12.70 | $2,268.62 |
| 2016-09-21 | $0.001168 | $0.001168 | $0.0006089 | $0.0006090 | $33.89 | $1,181.43 |
| 2016-09-22 | $0.0006091 | $0.0006105 | $0.0003041 | $0.0003041 | $65.46 | $589.89 |
| 2016-09-23 | $0.0003041 | $0.0003056 | $0.0001497 | $0.0003014 | $36.79 | $584.74 |
| 2016-09-24 | $0.0003014 | $0.0003015 | $0.0002950 | $0.0002953 | $34.75 | $572.77 |
| 2016-09-25 | $0.0002953 | $0.0002957 | $0.0002952 | $0.0002956 | $34.78 | $573.35 |