Roti Bank Coin RBC
Xếp hạng #?
00:42:02 19/02/2021
Roti Bank Coin (RBC)
Không theo dõi
Lịch sử giá Roti Bank Coin (RBC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-19 | $0.5587 | $0.5610 | $0.5573 | $0.5608 | $17,009.77 | $0 |
| 2021-02-18 | $0.5637 | $0.5672 | $0.5515 | $0.5588 | $16,996.26 | $0 |
| 2021-02-17 | $0.5319 | $0.5679 | $0.5305 | $0.5638 | $17,030.64 | $0 |
| 2021-02-16 | $0.4990 | $0.5442 | $0.4912 | $0.5323 | $16,318.55 | $0 |
| 2021-02-15 | $0.4595 | $0.5065 | $0.3955 | $0.4989 | $15,979.26 | $0 |
| 2021-02-14 | $0.4798 | $0.5325 | $0.4583 | $0.4594 | $16,375.46 | $0 |
| 2021-02-13 | $0.5135 | $0.5194 | $0.4731 | $0.4796 | $15,836.92 | $0 |
| 2021-02-12 | $0.5151 | $0.5244 | $0.5019 | $0.5137 | $15,729.81 | $0 |
| 2021-02-11 | $0.4512 | $0.5213 | $0.4438 | $0.5141 | $15,663.95 | $0 |
| 2021-02-10 | $0.4671 | $0.4966 | $0.4333 | $0.4508 | $14,911.80 | $0 |
| 2021-02-09 | $0.3633 | $0.4762 | $0.3487 | $0.4671 | $15,988.40 | $0 |
| 2021-02-08 | $0.4191 | $0.4769 | $0.3368 | $0.3633 | $15,302.51 | $0 |
| 2021-02-07 | $0.4013 | $0.4231 | $0.3275 | $0.4191 | $13,014.24 | $0 |
| 2021-02-06 | $0.3993 | $0.4175 | $0.2950 | $0.4009 | $13,524.30 | $0 |
| 2021-02-05 | $0.3988 | $0.4065 | $0.3909 | $0.3985 | $12,444.14 | $0 |
| 2021-02-04 | $0.2846 | $0.4067 | $0.2839 | $0.3989 | $12,033.72 | $0 |
| 2021-02-03 | $0.3264 | $0.3390 | $0.1023 | $0.2844 | $16,427.16 | $0 |
| 2021-02-02 | $0.2854 | $0.3342 | $0.1506 | $0.3263 | $12,528.12 | $0 |
| 2021-02-01 | $0.2417 | $0.3212 | $0.04759 | $0.2851 | $7,938.76 | $0 |