RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.4136 | $0.4398 | $0.4136 | $0.4360 | $23.28 | $12,088.77 |
| 2014-05-02 | $0.4363 | $0.4365 | $0.3547 | $0.3636 | $241.09 | $10,082.43 |
| 2014-05-03 | $0.4032 | $0.4455 | $0.2266 | $0.3781 | $118.52 | $10,484.54 |
| 2014-05-04 | $0.3774 | $0.3947 | $0.2897 | $0.3228 | $109.68 | $8,949.82 |
| 2014-05-05 | $0.3233 | $0.3598 | $0.2617 | $0.2752 | $21.83 | $7,629.44 |
| 2014-05-06 | $0.2754 | $0.2864 | $0.2687 | $0.2776 | $38.93 | $7,697.90 |
| 2014-05-07 | $0.2767 | $0.2878 | $0.2750 | $0.2793 | $63.46 | $7,745.35 |
| 2014-05-08 | $0.2789 | $0.3347 | $0.1702 | $0.2703 | $62.47 | $7,495.99 |
| 2014-05-09 | $0.2703 | $0.3446 | $0.2444 | $0.2966 | $58.83 | $8,224.37 |
| 2014-05-10 | $0.2962 | $0.4421 | $0.1391 | $0.1820 | $58.48 | $5,045.66 |
| 2014-05-11 | $0.1819 | $0.2606 | $0.1734 | $0.2506 | $91.06 | $6,949.25 |
| 2014-05-12 | $0.2506 | $0.2972 | $0.2501 | $0.2962 | $133.99 | $8,213.17 |
| 2014-05-13 | $0.2967 | $0.2969 | $0.2678 | $0.2834 | $41.85 | $7,856.87 |
| 2014-05-14 | $0.2833 | $0.3803 | $0.2358 | $0.2362 | $120.26 | $6,550.55 |
| 2014-05-15 | $0.2362 | $0.2683 | $0.1489 | $0.2236 | $91.67 | $6,199.84 |
| 2014-05-16 | $0.2236 | $0.2835 | $0.06565 | $0.2047 | $60.46 | $5,676.50 |
| 2014-05-17 | $0.2045 | $0.2193 | $0.07383 | $0.1504 | $60.07 | $4,171.62 |
| 2014-05-18 | $0.1505 | $0.2229 | $0.1505 | $0.1784 | $9.11 | $4,947.23 |
| 2014-05-19 | $0.1785 | $0.2230 | $0.1336 | $0.1341 | $16.81 | $3,718.52 |
| 2014-05-20 | $0.1342 | $0.1496 | $0.07427 | $0.1244 | $17.11 | $3,449.67 |
| 2014-05-21 | $0.1244 | $0.2457 | $0.1072 | $0.1107 | $29.87 | $3,068.44 |
| 2014-05-22 | $0.1107 | $0.1982 | $0.1104 | $0.1347 | $15.89 | $3,736.32 |
| 2014-05-23 | $0.1349 | $0.1864 | $0.1342 | $0.1359 | $20.69 | $3,768.62 |
| 2014-05-24 | $0.1358 | $0.1365 | $0.09086 | $0.09946 | $57.10 | $2,757.79 |
| 2014-05-25 | $0.09945 | $0.1352 | $0.08111 | $0.1350 | $17.79 | $3,743.89 |
| 2014-05-26 | $0.1352 | $0.1353 | $0.08077 | $0.1136 | $25.90 | $3,150.09 |
| 2014-05-27 | $0.1137 | $0.1189 | $0.07907 | $0.08284 | $1.49 | $2,296.88 |
| 2014-05-28 | $0.08293 | $0.08850 | $0.08266 | $0.08674 | $12.75 | $2,405.05 |
| 2014-05-29 | $0.08682 | $0.1639 | $0.08481 | $0.09091 | $10.06 | $2,520.72 |
| 2014-05-30 | $0.09091 | $0.1726 | $0.08758 | $0.08882 | $63.99 | $2,462.72 |
| 2014-05-31 | $0.08881 | $0.2005 | $0.08723 | $0.09178 | $4.66 | $4,116.15 |