RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.09163 | $0.1322 | $0.07440 | $0.07440 | $32.49 | $3,358.97 |
| 2014-06-02 | $0.07453 | $0.1056 | $0.06496 | $0.1056 | $16.99 | $4,800.15 |
| 2014-06-03 | $0.1057 | $0.1066 | $0.07320 | $0.07642 | $13.75 | $3,494.97 |
| 2014-06-04 | $0.07642 | $0.07653 | $0.06327 | $0.07553 | $10.10 | $3,477.47 |
| 2014-06-05 | $0.07555 | $0.09435 | $0.06458 | $0.09126 | $8.34 | $4,227.67 |
| 2014-06-06 | $0.09134 | $0.1007 | $0.06669 | $0.08985 | $18.84 | $4,189.16 |
| 2014-06-07 | $0.06664 | $0.2449 | $0.06551 | $0.09105 | $21.34 | $4,271.88 |
| 2014-06-08 | $0.09106 | $0.09161 | $0.08751 | $0.08883 | $17.37 | $4,194.27 |
| 2014-06-09 | $0.08881 | $0.2398 | $0.06612 | $0.08355 | $19.23 | $3,969.75 |
| 2014-06-10 | $0.08352 | $0.2549 | $0.08338 | $0.1183 | $107.37 | $5,655.45 |
| 2014-06-11 | $0.1183 | $0.1866 | $0.09840 | $0.1137 | $7.88 | $5,468.27 |
| 2014-06-12 | $0.1135 | $0.3911 | $0.1069 | $0.1882 | $126.64 | $9,108.03 |
| 2014-06-13 | $0.1871 | $0.2699 | $0.1844 | $0.1891 | $46.00 | $9,209.54 |
| 2014-06-14 | $0.1893 | $0.1895 | $0.08886 | $0.09017 | $60.44 | $4,416.82 |
| 2014-06-15 | $0.08951 | $0.1170 | $0.08601 | $0.1009 | $12.57 | $4,973.38 |
| 2014-06-16 | $0.1012 | $0.2189 | $0.1001 | $0.1162 | $12.62 | $5,759.94 |
| 2014-06-17 | $0.1163 | $0.2366 | $0.1159 | $0.1217 | $79.96 | $6,069.78 |
| 2014-06-18 | $0.1215 | $0.2616 | $0.1185 | $0.1186 | $28.40 | $5,946.78 |
| 2014-06-19 | $0.1186 | $0.2478 | $0.09435 | $0.1018 | $16.80 | $5,133.37 |
| 2014-06-20 | $0.1017 | $0.1882 | $0.09486 | $0.09486 | $51.25 | $4,812.11 |
| 2014-06-21 | $0.09501 | $0.2034 | $0.09129 | $0.2027 | $136.63 | $10,338.51 |
| 2014-06-22 | $0.2023 | $0.2086 | $0.09416 | $0.1021 | $117.80 | $5,239.78 |
| 2014-06-23 | $0.1021 | $0.1772 | $0.09123 | $0.09240 | $122.07 | $4,767.45 |
| 2014-06-24 | $0.09240 | $0.1299 | $0.09158 | $0.1119 | $65.33 | $5,808.65 |
| 2014-06-25 | $0.1118 | $0.1649 | $0.08773 | $0.1418 | $51.54 | $7,395.79 |
| 2014-06-26 | $0.1967 | $0.2505 | $0.08922 | $0.1157 | $50.51 | $6,066.98 |
| 2014-06-27 | $0.1159 | $0.1170 | $0.09029 | $0.1135 | $29.49 | $5,983.37 |
| 2014-06-28 | $0.09287 | $0.09371 | $0.09238 | $0.09249 | $24.81 | $4,903.65 |
| 2014-06-29 | $0.09245 | $0.1570 | $0.06195 | $0.06205 | $59.16 | $3,293.15 |
| 2014-06-30 | $0.06204 | $0.1249 | $0.06176 | $0.08835 | $155.74 | $4,736.11 |