RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.08838 | $0.08943 | $0.07077 | $0.07077 | $18.84 | $3,814.04 |
| 2014-07-02 | $0.07083 | $0.1136 | $0.07056 | $0.08470 | $11.51 | $4,588.36 |
| 2014-07-03 | $0.08468 | $0.1483 | $0.06445 | $0.06485 | $54.52 | $3,522.70 |
| 2014-07-04 | $0.06488 | $0.4529 | $0.06476 | $0.1958 | $1,076.24 | $10,636.06 |
| 2014-07-05 | $0.1956 | $0.3544 | $0.1775 | $0.1872 | $143.84 | $10,165.99 |
| 2014-07-06 | $0.2276 | $0.2350 | $0.07374 | $0.1586 | $70.09 | $8,617.44 |
| 2014-07-07 | $0.1586 | $0.3201 | $0.1058 | $0.1061 | $103.55 | $5,901.46 |
| 2014-07-08 | $0.1705 | $0.2517 | $0.1635 | $0.1820 | $156.16 | $10,170.95 |
| 2014-07-09 | $0.1821 | $0.2646 | $0.1819 | $0.2037 | $298.34 | $11,445.62 |
| 2014-07-10 | $0.2038 | $0.2341 | $0.1131 | $0.1133 | $119.01 | $6,396.02 |
| 2014-07-11 | $0.1225 | $0.1859 | $0.1040 | $0.1227 | $158.92 | $6,960.06 |
| 2014-07-12 | $0.1264 | $0.1480 | $0.1007 | $0.1228 | $112.59 | $6,999.80 |
| 2014-07-13 | $0.1228 | $0.1285 | $0.08892 | $0.1216 | $120.42 | $6,962.05 |
| 2014-07-14 | $0.1216 | $0.1264 | $0.1056 | $0.1189 | $45.69 | $6,844.92 |
| 2014-07-15 | $0.1191 | $0.1813 | $0.09487 | $0.1089 | $48.26 | $6,294.84 |
| 2014-07-16 | $0.1089 | $0.1654 | $0.06907 | $0.06969 | $66.06 | $4,050.30 |
| 2014-07-17 | $0.06966 | $0.08750 | $0.06958 | $0.08750 | $11.76 | $5,112.09 |
| 2014-07-18 | $0.08740 | $0.09403 | $0.07306 | $0.07897 | $23.24 | $4,636.20 |
| 2014-07-19 | $0.07902 | $0.08732 | $0.06570 | $0.06574 | $48.74 | $3,878.68 |
| 2014-07-20 | $0.06575 | $0.09180 | $0.06361 | $0.06468 | $19.96 | $3,835.04 |
| 2014-07-21 | $0.06469 | $0.1077 | $0.06325 | $0.07369 | $18.51 | $4,389.82 |
| 2014-07-22 | $0.07369 | $0.07387 | $0.06404 | $0.06586 | $39.30 | $3,938.92 |
| 2014-07-23 | $0.06581 | $0.06759 | $0.06414 | $0.06437 | $25.69 | $3,859.54 |
| 2014-07-24 | $0.06438 | $0.09590 | $0.06315 | $0.08828 | $10.49 | $5,305.89 |
| 2014-07-25 | $0.08825 | $0.08840 | $0.06185 | $0.06489 | $13.67 | $3,909.88 |
| 2014-07-26 | $0.06494 | $0.06495 | $0.06216 | $0.06259 | $9.76 | $3,780.53 |
| 2014-07-27 | $0.06258 | $0.06388 | $0.06036 | $0.06229 | $30.93 | $3,771.78 |
| 2014-07-28 | $0.06232 | $0.07465 | $0.06031 | $0.06116 | $16.09 | $3,711.67 |
| 2014-07-29 | $0.06114 | $0.06398 | $0.03925 | $0.03985 | $33.32 | $2,424.23 |
| 2014-07-30 | $0.03985 | $0.09690 | $0.02353 | $0.02614 | $7.42 | $1,594.17 |
| 2014-07-31 | $0.02615 | $0.05389 | $0.02416 | $0.05331 | $3.46 | $3,257.50 |