RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.05331 | $0.05639 | $0.04559 | $0.04591 | $14.31 | $2,812.04 |
| 2014-08-02 | $0.04615 | $0.04795 | $0.04393 | $0.04417 | $34.20 | $2,712.06 |
| 2014-08-03 | $0.04414 | $0.06219 | $0.04345 | $0.04604 | $5.37 | $2,833.66 |
| 2014-08-04 | $0.04601 | $0.05903 | $0.04587 | $0.04803 | $21.41 | $2,963.29 |
| 2014-08-05 | $0.04805 | $0.06240 | $0.01251 | $0.06238 | $26.95 | $3,857.64 |
| 2014-08-06 | $0.06243 | $0.06245 | $0.02002 | $0.02948 | $9.34 | $1,827.22 |
| 2014-08-07 | $0.02947 | $0.04791 | $0.02054 | $0.02359 | $8.63 | $1,465.73 |
| 2014-08-08 | $0.02359 | $0.03345 | $0.02324 | $0.03342 | $5.78 | $2,081.65 |
| 2014-08-09 | $0.03341 | $0.03720 | $0.02431 | $0.02796 | $5.45 | $1,745.59 |
| 2014-08-10 | $0.02795 | $0.04509 | $0.02789 | $0.04506 | $2.61 | $2,820.17 |
| 2014-08-11 | $0.04508 | $0.04510 | $0.03138 | $0.03347 | $3.11 | $2,100.02 |
| 2014-08-12 | $0.03348 | $0.03526 | $0.02306 | $0.02315 | $7.43 | $1,455.78 |
| 2014-08-13 | $0.02318 | $0.04340 | $0.02318 | $0.02704 | $4.81 | $1,704.05 |
| 2014-08-14 | $0.02701 | $0.03451 | $0.02289 | $0.02434 | $4.06 | $1,538.01 |
| 2014-08-15 | $0.02459 | $0.02999 | $0.02170 | $0.02645 | $6.14 | $1,675.18 |
| 2014-08-16 | $0.02650 | $0.02650 | $0.01770 | $0.02577 | $4.69 | $1,636.03 |
| 2014-08-17 | $0.02575 | $0.02580 | $0.01706 | $0.02119 | $7.09 | $1,348.23 |
| 2014-08-18 | $0.02118 | $0.02152 | $0.01444 | $0.01640 | $7.00 | $1,046.10 |
| 2014-08-19 | $0.01640 | $0.03274 | $0.01493 | $0.03274 | $6.82 | $2,092.44 |
| 2014-08-20 | $0.03273 | $0.03677 | $0.01255 | $0.01273 | $3.34 | $815.53 |
| 2014-08-21 | $0.01269 | $0.01381 | $0.009099 | $0.009111 | $3.22 | $584.94 |
| 2014-08-22 | $0.009117 | $0.01011 | $0.008932 | $0.01003 | $3.40 | $645.22 |
| 2014-08-23 | $0.01001 | $0.01010 | $0.008426 | $0.009596 | $0.2066 | $618.79 |
| 2014-08-24 | $0.009600 | $0.01041 | $0.009510 | $0.01036 | $0.1009 | $669.55 |
| 2014-08-25 | $0.01036 | $0.01092 | $0.006950 | $0.006976 | $3.41 | $451.61 |
| 2014-08-26 | $0.006976 | $0.008213 | $0.005827 | $0.008212 | $2.89 | $531.76 |
| 2014-08-27 | $0.008222 | $0.01045 | $0.007164 | $0.007167 | $2.47 | $464.11 |
| 2014-08-28 | $0.007163 | $0.007237 | $0.005927 | $0.005938 | $2.23 | $385.05 |
| 2014-08-29 | $0.005945 | $0.005946 | $0.005812 | $0.005848 | $2.17 | $379.20 |
| 2014-08-30 | $0.005849 | $0.01037 | $0.005769 | $0.01036 | $3.20 | $672.05 |
| 2014-08-31 | $0.01034 | $0.01038 | $0.005489 | $0.005494 | $2.04 | $357.02 |