RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.005495 | $0.006669 | $0.005427 | $0.006568 | $3.10 | $427.29 |
| 2014-09-02 | $0.006562 | $0.006650 | $0.005539 | $0.005554 | $2.08 | $361.77 |
| 2014-09-03 | $0.005547 | $0.005767 | $0.005540 | $0.005744 | $2.21 | $374.49 |
| 2014-09-04 | $0.005745 | $0.008589 | $0.005744 | $0.008528 | $17.07 | $555.95 |
| 2014-09-05 | $0.008528 | $0.01827 | $0.007772 | $0.007800 | $0.06409 | $508.48 |
| 2014-09-06 | $0.007800 | $0.008902 | $0.003006 | $0.008833 | $13.54 | $575.85 |
| 2014-09-07 | $0.008838 | $0.01072 | $0.003017 | $0.009813 | $1.62 | $639.77 |
| 2014-09-08 | $0.009804 | $0.01857 | $0.009701 | $0.01837 | $2.75 | $1,197.55 |
| 2014-09-09 | $0.01726 | $0.01727 | $0.01010 | $0.01022 | $0.03883 | $666.15 |
| 2014-09-10 | $0.01022 | $0.01896 | $0.01022 | $0.01218 | $8.35 | $793.83 |
| 2014-09-11 | $0.01218 | $0.01863 | $0.01206 | $0.01219 | $0.05050 | $795.00 |
| 2014-09-12 | $0.01219 | $0.01219 | $0.01106 | $0.01125 | $0.05650 | $733.19 |
| 2014-09-13 | $0.01125 | $0.01215 | $0.01035 | $0.01210 | $0.9719 | $788.88 |
| 2014-09-14 | $0.01210 | $0.01332 | $0.01206 | $0.01292 | $0.2644 | $842.18 |
| 2014-09-15 | $0.01291 | $0.01327 | $0.01025 | $0.01322 | $1.41 | $861.61 |
| 2014-09-16 | $0.01320 | $0.01813 | $0.01019 | $0.01164 | $0.9354 | $758.99 |
| 2014-09-17 | $0.01164 | $0.01639 | $0.01163 | $0.01601 | $0.4481 | $1,043.53 |
| 2014-09-18 | $0.01599 | $0.01599 | $0.008973 | $0.009232 | $3.43 | $601.84 |
| 2014-09-19 | $0.009224 | $0.01355 | $0.009163 | $0.01279 | $0.7009 | $833.92 |
| 2014-09-20 | $0.01279 | $0.01438 | $0.01263 | $0.01390 | $3.63 | $906.10 |
| 2014-09-21 | $0.01387 | $0.01550 | $0.01337 | $0.01484 | $4.38 | $967.48 |
| 2014-09-22 | $0.01485 | $0.01616 | $0.01478 | $0.01496 | $18.89 | $975.56 |
| 2014-09-23 | $0.01496 | $0.03477 | $0.01480 | $0.01690 | $11.91 | $1,101.48 |
| 2014-09-24 | $0.01689 | $0.03873 | $0.01657 | $0.01696 | $16.15 | $1,105.54 |
| 2014-09-25 | $0.01696 | $0.02050 | $0.01643 | $0.01831 | $4.42 | $1,193.48 |
| 2014-09-26 | $0.01830 | $0.01846 | $0.01779 | $0.01800 | $3.65 | $1,173.28 |
| 2014-09-27 | $0.01796 | $0.01809 | $0.01768 | $0.01778 | $2.12 | $1,159.05 |
| 2014-09-28 | $0.01778 | $0.01785 | $0.01666 | $0.01679 | $7.26 | $1,094.49 |
| 2014-09-29 | $0.01678 | $0.02080 | $0.01657 | $0.02026 | $3.84 | $1,320.83 |
| 2014-09-30 | $0.02029 | $0.02553 | $0.02015 | $0.02209 | $15.88 | $1,440.42 |