RotoCoin RT2
Xếp hạng #?
00:14:08 17/05/2016
RotoCoin (RT2)
Không hoạt động
Lịch sử giá RotoCoin (RT2) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.02212 | $0.02230 | $0.01725 | $0.02140 | $3.78 | $1,395.29 |
| 2014-10-02 | $0.02146 | $0.02149 | $0.02046 | $0.02057 | $3.46 | $1,341.21 |
| 2014-10-03 | $0.02058 | $0.02072 | $0.01947 | $0.01956 | $2.40 | $1,275.02 |
| 2014-10-04 | $0.01958 | $0.02005 | $0.01585 | $0.01730 | $2.08 | $1,127.74 |
| 2014-10-05 | $0.01730 | $0.01821 | $0.01613 | $0.01745 | $8.32 | $1,137.54 |
| 2014-10-06 | $0.01744 | $0.01878 | $0.01450 | $0.01796 | $2.33 | $1,170.63 |
| 2014-10-07 | $0.01798 | $0.01846 | $0.01050 | $0.01768 | $20.27 | $1,152.84 |
| 2014-10-08 | $0.01768 | $0.01799 | $0.01082 | $0.01609 | $1.28 | $1,049.23 |
| 2014-10-09 | $0.01609 | $0.01893 | $0.01585 | $0.01785 | $1.99 | $1,163.69 |
| 2014-10-10 | $0.01783 | $0.01813 | $0.01694 | $0.01708 | $1.77 | $1,113.75 |
| 2014-10-11 | $0.01707 | $0.01800 | $0.01666 | $0.01692 | $2.41 | $1,103.03 |
| 2014-10-12 | $0.01693 | $0.01751 | $0.01644 | $0.01747 | $1.31 | $1,138.93 |
| 2014-10-13 | $0.01744 | $0.01790 | $0.01682 | $0.01759 | $1.09 | $1,146.64 |
| 2014-10-14 | $0.01765 | $0.01855 | $0.01761 | $0.01784 | $1.17 | $1,162.97 |
| 2014-10-15 | $0.01784 | $0.01790 | $0.007995 | $0.01262 | $0.8203 | $822.80 |
| 2014-10-16 | $0.01261 | $0.01275 | $0.007650 | $0.01002 | $0.8734 | $653.43 |
| 2014-10-17 | $0.01003 | $0.01003 | $0.006945 | $0.008869 | $0.6270 | $578.18 |
| 2014-10-18 | $0.008874 | $0.02235 | $0.006932 | $0.02235 | $58.28 | $1,457.16 |
| 2014-10-19 | $0.02234 | $0.08709 | $0.02207 | $0.08656 | $215.58 | $5,643.21 |
| 2014-10-20 | $0.08649 | $0.08658 | $0.04396 | $0.05675 | $100.79 | $3,699.92 |
| 2014-10-21 | $0.05669 | $0.1079 | $0.05649 | $0.07342 | $227.26 | $4,786.42 |
| 2014-10-22 | $0.07335 | $0.09181 | $0.04359 | $0.06016 | $26.78 | $3,922.27 |
| 2014-10-23 | $0.06013 | $0.1463 | $0.02943 | $0.02943 | $8.36 | $1,918.38 |
| 2014-10-24 | $0.02944 | $0.1420 | $0.02940 | $0.09374 | $51.64 | $6,110.97 |
| 2014-10-25 | $0.09381 | $0.1358 | $0.08987 | $0.09084 | $31.87 | $5,921.90 |
| 2014-10-26 | $0.09089 | $0.1279 | $0.07177 | $0.1003 | $123.03 | $6,540.47 |
| 2014-10-27 | $0.1003 | $0.1757 | $0.03571 | $0.1567 | $1,742.70 | $10,218.30 |
| 2014-10-28 | $0.1568 | $0.1574 | $0.04695 | $0.05855 | $483.22 | $3,817.26 |
| 2014-10-29 | $0.05847 | $0.1638 | $0.05018 | $0.1480 | $685.53 | $9,648.57 |
| 2014-10-30 | $0.1511 | $0.1763 | $0.1442 | $0.1761 | $2,012.64 | $11,482.07 |
| 2014-10-31 | $0.1760 | $0.2239 | $0.1461 | $0.1522 | $600.96 | $9,925.32 |